Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3100 0.3100 0.2150 0.2500 277,375 -0.09(-27.54%)
Nov 29, 2016 0.3500 0.3500 0.3400 0.3450 30,800 -0.01(-1.43%)
Nov 28, 2016 0.3400 0.3700 0.3400 0.3500 31,000 +0.00(+0.00%)
Nov 25, 2016 0.3700 0.3700 0.3500 0.3500 29,228 -0.03(-6.67%)
Nov 24, 2016 0.3750 0.3850 0.3700 0.3750 42,103 +0.03(+8.70%)
Nov 23, 2016 0.3600 0.3600 0.3450 0.3450 2,000 +0.01(+4.55%)
Nov 22, 2016 0.3000 0.3300 0.3000 0.3300 11,970 +0.04(+13.79%)
Nov 21, 2016 0.2650 0.2900 0.2650 0.2900 59,480 +0.02(+7.41%)
Nov 18, 2016 0.2650 0.2700 0.2650 0.2700 14,000 +0.01(+1.89%)
Nov 17, 2016 0.2700 0.2900 0.2650 0.2650 6,000 -0.02(-8.62%)
Nov 16, 2016 0.2650 0.2900 0.2500 0.2900 63,714 +0.01(+3.57%)
Nov 15, 2016 0.2700 0.2800 0.2700 0.2800 4,900 +0.01(+3.70%)
Nov 14, 2016 0.2600 0.2800 0.2600 0.2700 35,950 -0.01(-3.57%)
Nov 11, 2016 0.2800 0.2800 0.2800 0.2800 22,000 +0.00(+0.00%)
Nov 10, 2016 0.2700 0.2800 0.2500 0.2800 39,000 +0.01(+3.70%)
Nov 09, 2016 0.2700 0.3000 0.2650 0.2700 74,294 +0.01(+3.85%)
Nov 08, 2016 0.2700 0.2700 0.2600 0.2600 71,500 -0.01(-3.70%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 4,248 -0.01(-3.57%)
Nov 04, 2016 0.2650 0.3100 0.2600 0.2800 122,885 +0.01(+3.70%)
Nov 03, 2016 0.2650 0.2800 0.2600 0.2700 12,900 +0.01(+3.85%)
Nov 02, 2016 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Nov 01, 2016 0.2900 0.2900 0.2600 0.2650 58,645 -0.02(-8.62%)
Oct 31, 2016 0.2950 0.3000 0.2900 0.2900 29,000 -0.03(-9.38%)
Oct 28, 2016 0.3400 0.3400 0.3200 0.3200 80,837 -0.03(-8.57%)
Oct 27, 2016 0.3800 0.3800 0.3500 0.3500 132,958 -0.03(-7.89%)
Oct 26, 2016 0.3950 0.3950 0.3700 0.3800 37,100 -0.02(-5.00%)
Oct 25, 2016 0.3650 0.4000 0.3650 0.4000 17,400 +0.03(+8.11%)
Oct 24, 2016 0.3800 0.3900 0.3700 0.3700 62,600 -0.03(-7.50%)
Oct 21, 2016 0.4000 0.4000 0.4000 0.4000 36,000 +0.02(+5.26%)
Oct 19, 2016 0.3800 0.3800 0.3800 1 +0.03(+8.57%)
Oct 18, 2016 0.3800 0.3800 0.3500 0.3500 75,513 -0.02(-5.41%)
Oct 17, 2016 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Oct 14, 2016 0.3800 0.3800 0.3700 0.3700 20,000 -0.02(-3.90%)
Oct 13, 2016 0.3800 0.4000 0.3800 0.3850 149,000 -0.02(-3.75%)
Oct 12, 2016 0.3900 0.4000 0.3500 0.4000 57,372 -0.01(-2.44%)
Oct 11, 2016 0.3800 0.4100 0.3700 0.4100 26,425 +0.00(+0.00%)
Oct 07, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Oct 06, 2016 0.4000 0.4350 0.4000 0.4200 10,100 -0.01(-2.33%)
Oct 05, 2016 0.4400 0.4400 0.4000 0.4300 25,300 -0.01(-2.27%)
Oct 04, 2016 0.4200 0.4400 0.4000 0.4400 35,500 +0.03(+7.32%)
Oct 03, 2016 0.4500 0.4500 0.4100 0.4100 30,105 -0.04(-8.89%)
Sep 30, 2016 0.4500 0.4500 0.4400 0.4500 39,350 -0.02(-5.26%)
Sep 29, 2016 0.4500 0.4850 0.4500 0.4750 48,900 -0.01(-2.06%)
Sep 28, 2016 0.4900 0.4900 0.4800 0.4850 19,500 -0.01(-1.02%)
Sep 27, 2016 0.4800 0.4900 0.4800 0.4900 58,490 +0.01(+2.08%)
Sep 26, 2016 0.4000 0.4900 0.4000 0.4800 163,656 +0.08(+20.00%)
Sep 23, 2016 0.4000 0.4000 0.3800 0.4000 13,810 +0.02(+5.26%)
Sep 22, 2016 0.3600 0.3800 0.3600 0.3800 105,500 +0.04(+11.76%)
Sep 21, 2016 0.3550 0.3550 0.3350 0.3400 2,500 +0.01(+1.49%)
Sep 20, 2016 0.3600 0.3600 0.3350 0.3350 1,900 -0.01(-2.90%)
Sep 19, 2016 0.3450 0.3600 0.3450 0.3450 27,400 -0.01(-1.43%)
Sep 16, 2016 0.3500 0.3700 0.3400 0.3500 34,500 -0.02(-5.41%)
Sep 15, 2016 0.3700 0.3700 0.3350 0.3700 67,100 +0.01(+2.78%)
Sep 14, 2016 0.3750 0.4000 0.3500 0.3600 84,900 -0.01(-1.37%)
Sep 13, 2016 0.3700 0.3700 0.3650 0.3650 29,942 +0.00(+0.00%)
Sep 12, 2016 0.3800 0.4100 0.3650 0.3650 203,301 -0.02(-3.95%)
Sep 09, 2016 0.3500 0.3800 0.2850 0.3800 134,030 +0.05(+16.92%)
Sep 08, 2016 0.2400 0.3250 0.2400 0.3250 153,171 +0.07(+25.00%)
Sep 07, 2016 0.2650 0.2800 0.2550 0.2600 50,840 -0.02(-7.14%)
Sep 06, 2016 0.2700 0.2800 0.2650 0.2800 11,000 +0.00(+0.00%)
Sep 02, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.