Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.340 1.418 1.210 1.210 39,718 -0.19(-13.57%)
Jan 28, 2016 1.416 1.416 1.340 1.400 12,180 -0.06(-4.11%)
Jan 27, 2016 1.480 1.500 1.460 1.460 2,250 +0.00(+0.00%)
Jan 26, 2016 1.580 1.580 1.400 1.460 9,165 -0.04(-2.67%)
Jan 25, 2016 1.650 1.650 1.455 1.500 4,276 -0.12(-7.41%)
Jan 22, 2016 1.575 1.790 1.400 1.620 40,210 +0.06(+3.85%)
Jan 21, 2016 1.410 1.800 1.320 1.560 33,684 +0.23(+17.29%)
Jan 20, 2016 1.292 1.450 1.150 1.330 26,163 +0.10(+8.13%)
Jan 19, 2016 1.440 1.590 1.080 1.230 60,075 -0.17(-12.14%)
Jan 15, 2016 1.400 1.400 1.400 0 -0.30(-17.64%)
Jan 14, 2016 1.840 1.840 1.570 1.700 72,273 -0.15(-8.11%)
Jan 13, 2016 2.120 2.120 1.780 1.850 29,176 -0.22(-10.58%)
Jan 12, 2016 1.950 2.260 1.950 2.069 25,843 +0.22(+11.84%)
Jan 11, 2016 2.480 2.480 1.800 1.850 56,601 -0.35(-15.91%)
Jan 08, 2016 2.050 2.480 1.990 2.200 93,080 +0.21(+10.50%)
Jan 07, 2016 2.370 2.370 1.960 1.991 73,143 -0.37(-15.57%)
Jan 06, 2016 2.550 2.550 2.097 2.358 54,520 -0.19(-7.53%)
Jan 05, 2016 2.600 2.850 2.400 2.550 71,455 -0.05(-1.92%)
Jan 04, 2016 2.080 2.600 2.050 2.600 101,817 +0.55(+26.83%)
Dec 31, 2015 2.050 2.050 2.050 0 +0.34(+19.88%)
Dec 30, 2015 1.500 1.980 1.430 1.710 117,517 +0.27(+18.75%)
Dec 29, 2015 2.300 2.300 1.360 1.440 161,836 -0.86(-37.39%)
Dec 28, 2015 2.625 2.900 2.160 2.300 253,442 +0.05(+2.22%)
Dec 24, 2015 2.250 2.250 2.250 0 +0.62(+38.46%)
Dec 23, 2015 1.000 1.790 0.9250 1.625 128,478 +0.62(+62.50%)
Dec 22, 2015 0.7800 1.000 0.7800 1.000 67,751 +0.16(+18.62%)
Dec 21, 2015 0.8500 0.9000 0.7550 0.8430 37,290 -0.01(-0.82%)
Dec 18, 2015 0.7500 0.8500 0.7349 0.8500 72,282 +0.15(+21.43%)
Dec 17, 2015 0.7445 0.8190 0.6700 0.7000 30,304 +0.04(+6.06%)
Dec 16, 2015 0.8000 0.8490 0.6550 0.6600 36,336 -0.09(-11.88%)
Dec 15, 2015 0.6500 0.8490 0.6500 0.7490 7,798 +0.09(+14.35%)
Dec 14, 2015 0.8000 0.8500 0.6550 0.6550 26,084 -0.19(-22.94%)
Dec 11, 2015 0.9145 0.9145 0.8500 0.8500 2,609 -0.01(-1.05%)
Dec 10, 2015 0.9000 1.000 0.8295 0.8590 13,447 -0.14(-14.09%)
Dec 09, 2015 0.8500 1.000 0.7500 0.9999 10,433 +0.15(+17.64%)
Dec 08, 2015 0.8000 0.8500 0.5000 0.8500 18,898 +0.05(+6.78%)
Dec 07, 2015 0.7700 1.140 0.7000 0.7960 21,138 -0.05(-6.35%)
Dec 04, 2015 0.9250 0.9250 0.8289 0.8500 33,644 -0.15(-15.00%)
Dec 03, 2015 0.9960 1.000 0.7500 1.000 29,920 +0.10(+11.11%)
Dec 02, 2015 1.090 1.090 0.7802 0.9000 40,980 -0.15(-14.29%)
Dec 01, 2015 1.090 1.150 1.050 1.050 5,820 -0.04(-3.67%)
Nov 30, 2015 1.220 1.220 1.080 1.090 19,227 -0.01(-0.91%)
Nov 27, 2015 1.000 1.100 0.9000 1.100 3,038 +0.10(+10.00%)
Nov 25, 2015 1.000 1.000 1.000 0 -0.20(-16.67%)
Nov 24, 2015 1.240 1.280 1.200 1.200 2,265 -0.04(-3.23%)
Nov 23, 2015 1.225 1.240 22,324 -0.06(-4.62%)
Nov 20, 2015 1.485 1.490 1.300 1.300 10,290 -0.11(-7.80%)
Nov 19, 2015 1.400 1.600 1.330 1.410 22,523 +0.08(+6.02%)
Nov 18, 2015 1.475 1.890 1.210 1.330 57,999 -0.17(-11.30%)
Nov 17, 2015 1.900 1.900 1.270 1.499 35,214 -0.31(-17.27%)
Nov 16, 2015 2.000 2.000 1.690 1.812 21,171 -0.18(-8.92%)
Nov 13, 2015 2.030 2.030 1.740 1.990 22,818 +0.10(+5.53%)
Nov 12, 2015 1.963 1.970 1.820 1.886 33,778 -0.08(-4.28%)
Nov 11, 2015 1.980 2.040 1.900 1.970 6,166 -0.01(-0.51%)
Nov 10, 2015 2.000 2.000 1.850 1.980 14,889 +0.00(+0.00%)
Nov 09, 2015 1.800 2.000 1.664 1.980 30,316 +0.25(+14.45%)
Nov 06, 2015 1.750 1.800 1.530 1.730 8,214 -0.10(-5.46%)
Nov 05, 2015 1.370 1.880 1.350 1.830 22,177 +0.51(+38.64%)
Nov 04, 2015 1.390 1.390 1.110 1.320 17,273 -0.10(-7.04%)
Nov 03, 2015 1.110 1.420 1.110 1.420 15,840 +0.32(+29.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.