Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0178 -0.0004 (-2.20%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1450 0.1510 0.1400 0.1500 864,567 +0.00(+1.35%)
Sep 29, 2016 0.1450 0.1480 0.1450 0.1480 21,900 -0.00(-1.33%)
Sep 28, 2016 0.1480 0.1500 0.1410 0.1500 272,328 +0.01(+6.31%)
Sep 27, 2016 0.1500 0.1500 0.1411 0.1411 66,304 -0.01(-5.93%)
Sep 26, 2016 0.1505 0.1540 0.1475 0.1500 79,116 -0.01(-3.23%)
Sep 23, 2016 0.1535 0.1550 0.1419 0.1550 401,416 +0.00(+1.64%)
Sep 22, 2016 0.1500 0.1525 0.1500 0.1525 144,814 +0.00(+1.67%)
Sep 21, 2016 0.1500 0.1525 0.1450 0.1500 371,328 -0.00(-1.32%)
Sep 20, 2016 0.1450 0.1520 0.1450 0.1520 199,707 +0.00(+2.52%)
Sep 19, 2016 0.1400 0.1550 0.1400 0.1483 145,902 +0.01(+8.62%)
Sep 16, 2016 0.1351 0.1485 0.1351 0.1365 182,649 -0.00(-3.53%)
Sep 15, 2016 0.1400 0.1483 0.1390 0.1415 828,325 -0.00(-2.41%)
Sep 14, 2016 0.1300 0.1450 0.1300 0.1450 586,113 +0.01(+11.54%)
Sep 13, 2016 0.1400 0.1480 0.1300 0.1300 1,160,044 -0.01(-7.14%)
Sep 12, 2016 0.1475 0.1475 0.1399 0.1400 388,637 -0.00(-1.26%)
Sep 09, 2016 0.1500 0.1500 0.1400 0.1418 95,850 +0.01(+4.94%)
Sep 08, 2016 0.1500 0.1500 0.1351 0.1351 1,152,921 -0.01(-6.83%)
Sep 07, 2016 0.1186 0.1500 0.1186 0.1450 1,307,068 +0.02(+20.83%)
Sep 06, 2016 0.1450 0.1470 0.1188 0.1200 759,731 -0.02(-14.29%)
Sep 02, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 01, 2016 0.1305 0.1340 0.1250 0.1300 313,999 -0.01(-3.70%)
Aug 31, 2016 0.1450 0.1450 0.1230 0.1350 156,944 +0.01(+3.85%)
Aug 30, 2016 0.1200 0.1300 0.1190 0.1300 1,107,894 +0.01(+8.33%)
Aug 29, 2016 0.1145 0.1200 0.1050 0.1200 972,481 +0.01(+14.29%)
Aug 26, 2016 0.0950 0.1150 0.0900 0.1050 716,462 +0.01(+5.11%)
Aug 25, 2016 0.1000 0.1000 0.0910 0.0999 580,887 -0.00(-0.10%)
Aug 24, 2016 0.0950 0.1200 0.0950 0.1000 767,790 +0.01(+8.11%)
Aug 23, 2016 0.0850 0.0950 0.0850 0.0925 147,000 +0.01(+8.82%)
Aug 22, 2016 0.0855 0.0855 0.0850 0.0850 37,584 -0.00(-5.56%)
Aug 19, 2016 0.0925 0.0925 0.0879 0.0900 32,110 +0.00(+0.00%)
Aug 18, 2016 0.0880 0.0925 0.0870 0.0900 544,408 -0.00(-2.07%)
Aug 17, 2016 0.0811 0.0919 0.0808 0.0919 231,500 +0.01(+8.12%)
Aug 16, 2016 0.0887 0.0900 0.0850 0.0850 216,250 -0.00(-5.56%)
Aug 15, 2016 0.0910 0.0950 0.0875 0.0900 698,000 -0.00(-1.10%)
Aug 12, 2016 0.0935 0.0975 0.0900 0.0910 269,868 -0.00(-4.21%)
Aug 11, 2016 0.0770 0.1100 0.0720 0.0950 768,345 +0.02(+23.38%)
Aug 10, 2016 0.0750 0.0800 0.0750 0.0770 305,000 -0.00(-2.53%)
Aug 09, 2016 0.0750 0.0800 0.0700 0.0790 210,501 +0.00(+1.28%)
Aug 08, 2016 0.0700 0.0790 0.0660 0.0780 655,973 +0.01(+11.43%)
Aug 05, 2016 0.0700 0.0700 0.0660 0.0700 197,180 +0.00(+0.00%)
Aug 04, 2016 0.0825 0.0825 0.0555 0.0700 752,962 -0.01(-13.58%)
Aug 03, 2016 0.0651 0.0910 0.0650 0.0810 856,211 +0.02(+24.42%)
Aug 02, 2016 0.0606 0.0700 0.0606 0.0651 112,356 +0.00(+0.15%)
Aug 01, 2016 0.0628 0.0650 0.0616 0.0650 128,576 +0.01(+8.51%)
Jul 29, 2016 0.0603 0.0624 0.0599 0.0599 264,450 -0.01(-7.85%)
Jul 28, 2016 0.0650 0.0700 0.0579 0.0650 159,689 -0.01(-9.72%)
Jul 27, 2016 0.0720 0.0720 0.0720 0.0720 1,834 +0.01(+20.00%)
Jul 26, 2016 0.0650 0.0650 0.0583 0.0600 671,493 -0.01(-13.04%)
Jul 25, 2016 0.0650 0.0690 0.0650 0.0690 125,178 -0.00(-1.97%)
Jul 22, 2016 0.0660 0.0704 0.0600 0.0704 67,595 +0.01(+14.08%)
Jul 21, 2016 0.0685 0.0685 0.0617 0.0617 611,913 -0.01(-15.48%)
Jul 20, 2016 0.0700 0.0750 0.0650 0.0730 428,646 +0.01(+14.06%)
Jul 19, 2016 0.0601 0.0670 0.0600 0.0640 575,587 +0.01(+12.28%)
Jul 18, 2016 0.0587 0.0588 0.0570 0.0570 121,616 +0.00(+3.64%)
Jul 15, 2016 0.0500 0.0606 0.0500 0.0550 287,867 +0.01(+11.11%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0495 424,757 +0.00(+4.21%)
Jul 13, 2016 0.0398 0.0480 0.0397 0.0475 262,737 +0.01(+34.94%)
Jul 12, 2016 0.0361 0.0361 0.0352 0.0352 10,000 -0.00(-8.81%)
Jul 11, 2016 0.0350 0.0386 0.0350 0.0386 34,666 +0.00(+10.29%)
Jul 08, 2016 0.0361 0.0350 0.0350 366,702 -0.00(-3.05%)
Jul 07, 2016 0.0391 0.0391 0.0361 0.0361 15,111 +0.00(+0.28%)
Jul 05, 2016 0.0400 0.0400 0.0332 0.0360 229,124 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.