Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5200 0.5200 0.5200 0.5200 7,000 -0.02(-3.16%)
Aug 30, 2016 0.5370 0.5370 0.5370 0.5370 311 -0.02(-3.76%)
Aug 29, 2016 0.5580 0.5580 0.5580 0.5580 286 +0.02(+3.33%)
Aug 26, 2016 0.5303 0.5400 0.5295 0.5400 5,615 -0.02(-3.03%)
Aug 25, 2016 0.5569 0.5569 0.5569 0.5569 1,096 -0.02(-3.09%)
Aug 24, 2016 0.5569 0.5746 0.5304 0.5746 1,510 +0.00(+0.08%)
Aug 23, 2016 0.5380 0.5742 0.5320 0.5742 16,996 +0.04(+6.72%)
Aug 22, 2016 0.5600 0.5600 0.5210 0.5381 6,375 -0.03(-4.77%)
Aug 19, 2016 0.6485 0.6485 0.5650 0.5650 926 -0.09(-13.08%)
Aug 18, 2016 0.6000 0.6800 0.6000 0.6500 9,198 +0.05(+8.33%)
Aug 17, 2016 0.5760 0.6000 0.5760 0.6000 7,876 +0.00(+0.00%)
Aug 16, 2016 0.6850 0.6900 0.6000 0.6000 1,585 +0.00(+0.00%)
Aug 15, 2016 0.5150 0.6550 0.5150 0.6000 6,538 +0.02(+4.33%)
Aug 12, 2016 0.5600 0.6600 0.5500 0.5751 4,400 -0.04(-7.24%)
Aug 11, 2016 0.6600 0.6600 0.5205 0.6200 4,086 +0.10(+19.21%)
Aug 10, 2016 0.5301 0.5301 0.5201 0.5201 4,952 -0.03(-5.44%)
Aug 09, 2016 0.5550 0.5550 0.5500 0.5500 5,398 +0.02(+3.75%)
Aug 08, 2016 0.5621 0.7300 0.5150 0.5301 21,456 -0.02(-3.64%)
Aug 05, 2016 0.5302 0.5921 0.5302 0.5501 1,884 -0.03(-5.14%)
Aug 04, 2016 0.5800 0.5800 0.5300 0.5799 6,942 -0.00(-0.02%)
Aug 03, 2016 0.5800 0.5800 0.5800 0.5800 1,953 +0.01(+1.72%)
Aug 02, 2016 0.6000 0.6000 0.5702 0.5702 2,800 +0.00(+0.02%)
Aug 01, 2016 0.5700 0.6000 0.5501 0.5701 4,284 +0.00(+0.01%)
Jul 29, 2016 0.5700 0.6021 0.5700 0.5700 3,083 -0.03(-5.02%)
Jul 28, 2016 0.6001 0.6001 0.6001 0.6001 900 -0.05(-7.68%)
Jul 27, 2016 0.6140 0.6500 0.5900 0.6500 3,138 +0.06(+10.17%)
Jul 26, 2016 0.6420 0.6500 0.5900 0.5900 33,553 -0.05(-7.81%)
Jul 25, 2016 0.7334 0.7334 0.6195 0.6400 20,602 -0.10(-13.63%)
Jul 22, 2016 0.7500 0.7500 0.7334 0.7410 2,867 -0.01(-1.20%)
Jul 21, 2016 0.7400 0.7700 0.7334 0.7500 7,772 +0.00(+0.00%)
Jul 20, 2016 0.7500 0.7780 0.7500 0.7500 1,700 +0.02(+2.26%)
Jul 18, 2016 0.7334 0.7334 0.7334 102 -0.02(-3.18%)
Jul 15, 2016 0.7800 0.7800 0.7402 0.7575 4,264 -0.02(-2.88%)
Jul 14, 2016 0.7800 0.7800 0.7331 0.7800 5,359 +0.00(+0.00%)
Jul 13, 2016 0.7440 0.7800 0.7200 0.7800 17,089 +0.06(+8.33%)
Jul 12, 2016 0.7367 0.7900 0.7012 0.7200 2,800 +0.03(+5.03%)
Jul 11, 2016 0.7900 0.7900 0.6855 0.6855 5,801 -0.02(-2.38%)
Jul 08, 2016 0.7022 0.7022 0.7022 0.7022 360 +0.01(+1.77%)
Jul 07, 2016 0.7625 0.7625 0.7148 0.6900 5,360 -0.01(-1.43%)
Jul 05, 2016 0.7900 0.8849 0.6700 0.7000 25,747 -0.05(-6.67%)
Jun 30, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 29, 2016 0.6600 0.8320 0.6599 0.7500 40,151 +0.13(+20.39%)
Jun 28, 2016 0.6600 0.6600 0.6225 0.6230 3,654 -0.04(-5.61%)
Jun 27, 2016 0.6500 0.6600 0.6300 0.6600 11,380 +0.06(+9.98%)
Jun 24, 2016 0.6000 0.6600 0.6000 0.6001 4,317 +0.00(+0.02%)
Jun 23, 2016 0.5852 0.6000 0.5852 0.6000 6,250 +0.05(+8.89%)
Jun 22, 2016 0.5806 0.5806 0.5500 0.5510 9,028 +0.00(+0.16%)
Jun 21, 2016 0.5450 0.6200 0.5450 0.5501 31,020 -0.06(-9.52%)
Jun 20, 2016 0.6000 0.6200 0.5450 0.6080 21,545 +0.01(+1.33%)
Jun 17, 2016 0.5525 0.6000 0.5451 0.6000 13,404 +0.02(+3.45%)
Jun 16, 2016 0.5600 0.6000 0.5450 0.5800 15,058 +0.00(+0.00%)
Jun 15, 2016 0.5620 0.5800 0.5620 0.5800 9,975 -0.01(-1.69%)
Jun 14, 2016 0.5848 0.5900 0.5848 0.5900 2,575 -0.01(-1.67%)
Jun 13, 2016 0.5620 0.6000 0.5620 0.6000 19,589 +0.00(+0.03%)
Jun 10, 2016 0.5600 0.5998 0.5600 0.5998 19,816 +0.04(+7.11%)
Jun 09, 2016 0.5500 0.5998 0.5500 0.5600 13,879 +0.01(+1.82%)
Jun 08, 2016 0.6500 0.6500 0.5400 0.5500 12,717 -0.08(-12.42%)
Jun 07, 2016 0.6153 0.6300 0.5500 0.6280 22,135 -0.05(-7.65%)
Jun 06, 2016 0.7000 0.7650 0.5600 0.6800 7,040 -0.02(-2.84%)
Jun 03, 2016 0.6499 0.7499 0.5210 0.6999 54,507 +0.05(+7.69%)
Jun 02, 2016 0.8950 0.8950 0.6102 0.6499 61,483 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.