Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

116.53 +5.79 (+5.23%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016	16.29	17.11	16.29	17.11	117	+0.65(+3.96%)
Feb 18, 2016	16.46	16.46	16.46	16.46	82	+0.00(+0.00%)
Feb 17, 2016	16.86	16.86	16.46	16.46	415	+1.12(+7.30%)
Feb 16, 2016	15.34	15.34	15.34	15.34	102	+0.53(+3.55%)
Feb 12, 2016	14.81	14.81	14.81	14.81	616	+0.99(+7.19%)
Feb 11, 2016	13.82	13.82	13.82	13.82	154	-0.80(-5.46%)
Feb 08, 2016	14.62	14.62	14.62	14.62	616	-1.64(-10.07%)
Feb 05, 2016	16.71	16.71	16.26	16.26	687	-1.63(-9.14%)
Feb 04, 2016	16.71	17.89	16.71	17.89	72,566	-0.93(-4.95%)
Jan 29, 2016	18.14	18.82	18.14	18.82	23	+0.93(+5.20%)
Jan 28, 2016	18.03	18.03	17.83	17.89	718	-0.34(-1.87%)
Jan 27, 2016	18.51	18.51	18.20	18.23	2,757	+1.14(+6.67%)
Jan 25, 2016	16.85	17.09	17.09	17.09	308	-1.26(-6.84%)
Jan 22, 2016	18.48	18.48	18.31	18.35	767	+1.39(+8.20%)
Jan 21, 2016	16.17	17.41	16.17	16.96	529	+1.30(+8.28%)
Jan 20, 2016	15.57	15.66	14.79	15.66	1,400	-1.44(-8.44%)
Jan 19, 2016	17.63	17.63	17.10	17.10	1,026	-0.42(-2.38%)
Jan 15, 2016	17.79	17.52	17.52	17.52	1,540	-1.24(-6.59%)
Jan 13, 2016	20.35	20.58	18.53	18.76	5	+1.36(+7.84%)
Jan 12, 2016	19.72	19.72	17.39	17.39	788	-1.79(-9.34%)
Jan 11, 2016	19.76	19.76	19.02	19.19	1,008	-0.15(-0.78%)
Jan 08, 2016	20.50	20.50	19.29	19.34	3,727	-0.98(-4.82%)
Jan 07, 2016	21.57	21.57	20.32	20.32	638	-3.05(-13.05%)
Jan 06, 2016	24.36	24.36	23.36	23.36	3,184	-1.52(-6.11%)
Jan 05, 2016	24.93	24.93	24.88	24.88	2,374	+0.48(+1.95%)
Jan 04, 2016	27.27	27.27	24.41	24.41	5,139	-3.75(-13.32%)
Dec 30, 2015	28.16	28.16	28.16	28.16	102	+0.43(+1.57%)
Dec 28, 2015	27.72	27.72	27.72	27.72	61	-0.70(-2.45%)
Dec 24, 2015	30.23	28.42	28.42	28.42	821	+2.47(+9.53%)
Dec 18, 2015	25.85	25.95	25.85	25.95	3	-3.27(-11.18%)
Dec 16, 2015	28.54	29.22	28.54	29.22	10	+2.34(+8.70%)
Dec 14, 2015	26.90	26.90	26.88	26.88	51	-1.24(-4.40%)
Dec 09, 2015	28.12	28.12	28.12	28.12	369	-3.56(-11.25%)
Dec 04, 2015	31.48	31.68	31.68	31.68	308	+1.32(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices