Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3300 0.3400 0.3300 0.3400 7,230 +0.00(+0.59%)
Nov 29, 2016 0.3300 0.3380 0.3300 0.3380 4,275 +0.00(+0.00%)
Nov 28, 2016 0.4000 0.4000 0.3254 0.3380 6,749 -0.02(-6.11%)
Nov 25, 2016 0.3600 0.3600 0.3600 0.3600 120 -0.02(-5.24%)
Nov 23, 2016 0.3799 0.3799 0.3799 0 +0.04(+11.74%)
Nov 22, 2016 0.3700 0.3820 0.3400 0.3400 62,949 -0.05(-12.37%)
Nov 21, 2016 0.3600 0.4199 0.3600 0.3880 74,021 -0.02(-5.37%)
Nov 18, 2016 0.4600 0.4600 0.3800 0.4100 35,541 -0.02(-4.76%)
Nov 17, 2016 0.4200 0.4500 0.4200 0.4305 34,230 -0.02(-4.33%)
Nov 16, 2016 0.4200 0.4500 0.4200 0.4500 42,606 +0.03(+7.14%)
Nov 15, 2016 0.5000 0.5000 0.4200 0.4200 53,429 -0.06(-12.50%)
Nov 14, 2016 0.4200 0.5000 0.4200 0.4800 52,091 +0.03(+7.14%)
Nov 11, 2016 0.5200 0.5200 0.4200 0.4480 15,418 -0.04(-8.57%)
Nov 10, 2016 0.4780 0.5100 0.3790 0.4900 8,497 +0.00(+0.00%)
Nov 09, 2016 0.5500 0.5500 0.4900 0.4900 108,310 -0.05(-9.26%)
Nov 08, 2016 0.5700 0.6000 0.5100 0.5400 105,372 +0.04(+8.00%)
Nov 07, 2016 0.5050 0.6000 0.4500 0.5000 41,465 +0.05(+11.11%)
Nov 04, 2016 0.5000 0.5000 0.4500 0.4500 42,309 -0.02(-4.26%)
Nov 03, 2016 0.5200 0.5220 0.4700 0.4700 23,511 -0.04(-7.57%)
Nov 02, 2016 0.5400 0.6000 0.5085 0.5085 91,488 +0.06(+12.19%)
Nov 01, 2016 0.5000 0.5000 0.3131 0.4532 16,683 -0.05(-9.35%)
Oct 31, 2016 0.4800 0.5000 0.4500 0.5000 20,864 +0.05(+11.11%)
Oct 28, 2016 0.5000 0.5000 0.4500 0.4500 27,787 -0.03(-6.25%)
Oct 27, 2016 0.5521 0.5521 0.4210 0.4800 33,009 -0.07(-13.06%)
Oct 26, 2016 0.5500 0.5900 0.5400 0.5521 24,083 -0.03(-4.81%)
Oct 25, 2016 0.5700 0.6000 0.5660 0.5800 9,569 -0.01(-1.69%)
Oct 24, 2016 0.6000 0.6000 0.5750 0.5900 15,520 +0.01(+1.72%)
Oct 21, 2016 0.5700 0.6100 0.5700 0.5800 15,166 -0.01(-1.69%)
Oct 20, 2016 0.6000 0.6300 0.5500 0.5900 24,677 -0.01(-1.67%)
Oct 19, 2016 0.6000 0.6000 0.5200 0.6000 16,402 +0.03(+4.53%)
Oct 18, 2016 0.4500 0.6300 0.4500 0.5740 75,322 +0.09(+19.58%)
Oct 17, 2016 0.5000 0.5000 0.4200 0.4800 29,916 +0.01(+1.27%)
Oct 14, 2016 0.5000 0.5000 0.4740 0.4740 1,366 -0.01(-1.25%)
Oct 13, 2016 0.4920 0.5000 0.4800 0.4800 2,030 -0.01(-2.44%)
Oct 12, 2016 0.4780 0.5200 0.4780 0.4920 2,873 -0.01(-1.20%)
Oct 11, 2016 0.5800 0.5800 0.4400 0.4980 7,455 -0.00(-0.40%)
Oct 10, 2016 0.4680 0.5280 0.4680 0.5000 15,165 +0.02(+3.73%)
Oct 07, 2016 0.5000 0.5100 0.4820 0.4820 3,440 -0.03(-5.49%)
Oct 06, 2016 0.4400 0.5100 0.4400 0.5100 2,210 +0.06(+13.33%)
Oct 05, 2016 0.4500 0.5100 0.4500 0.4500 4,510 -0.02(-4.26%)
Oct 03, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 30, 2016 0.4700 0.4700 0.4700 0.4700 305 +0.01(+2.62%)
Sep 29, 2016 0.4300 0.5000 0.4300 0.4580 1,030 +0.03(+6.17%)
Sep 28, 2016 0.4600 0.4600 0.4314 0.4314 7,352 +0.00(+0.33%)
Sep 27, 2016 0.4300 0.4300 0.4300 0.4300 723 -0.05(-9.51%)
Sep 23, 2016 0.4752 0.4752 0.4752 128 +0.00(+0.27%)
Sep 22, 2016 0.5145 0.5145 0.4200 0.4739 2,194 -0.02(-3.46%)
Sep 21, 2016 0.4902 0.4909 0.4902 0.4909 3,110 -0.00(-0.04%)
Sep 20, 2016 0.4200 0.4911 0.4200 0.4911 29,897 +0.04(+9.13%)
Sep 19, 2016 0.3955 0.4500 0.3955 0.4500 19,611 +0.00(+0.00%)
Sep 16, 2016 0.4401 0.4500 0.4400 0.4500 15,154 -0.00(-0.20%)
Sep 15, 2016 0.4300 0.5000 0.3900 0.4509 19,110 -0.02(-4.06%)
Sep 14, 2016 0.4970 0.4970 0.4700 0.4700 13,232 -0.03(-5.98%)
Sep 13, 2016 0.4800 0.4999 0.4600 0.4999 6,472 +0.02(+3.93%)
Sep 12, 2016 0.4800 0.5800 0.4800 0.4810 25,963 -0.05(-9.25%)
Sep 09, 2016 0.5052 0.5340 0.5052 0.5300 4,132 +0.01(+1.15%)
Sep 08, 2016 0.4810 0.5500 0.3835 0.5240 17,313 +0.04(+9.17%)
Sep 07, 2016 0.5100 0.5400 0.4510 0.4800 36,834 -0.04(-8.03%)
Sep 06, 2016 0.5200 0.5219 0.5100 0.5219 16,710 +0.00(+0.37%)
Sep 02, 2016 0.5200 0.5200 0.5200 0 -0.03(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.