Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4800 0.5000 0.4500 0.5000 20,864 +0.05(+11.11%)
Oct 28, 2016 0.5000 0.5000 0.4500 0.4500 27,787 -0.03(-6.25%)
Oct 27, 2016 0.5521 0.5521 0.4210 0.4800 33,009 -0.07(-13.06%)
Oct 26, 2016 0.5500 0.5900 0.5400 0.5521 24,083 -0.03(-4.81%)
Oct 25, 2016 0.5700 0.6000 0.5660 0.5800 9,569 -0.01(-1.69%)
Oct 24, 2016 0.6000 0.6000 0.5750 0.5900 15,520 +0.01(+1.72%)
Oct 21, 2016 0.5700 0.6100 0.5700 0.5800 15,166 -0.01(-1.69%)
Oct 20, 2016 0.6000 0.6300 0.5500 0.5900 24,677 -0.01(-1.67%)
Oct 19, 2016 0.6000 0.6000 0.5200 0.6000 16,402 +0.03(+4.53%)
Oct 18, 2016 0.4500 0.6300 0.4500 0.5740 75,322 +0.09(+19.58%)
Oct 17, 2016 0.5000 0.5000 0.4200 0.4800 29,916 +0.01(+1.27%)
Oct 14, 2016 0.5000 0.5000 0.4740 0.4740 1,366 -0.01(-1.25%)
Oct 13, 2016 0.4920 0.5000 0.4800 0.4800 2,030 -0.01(-2.44%)
Oct 12, 2016 0.4780 0.5200 0.4780 0.4920 2,873 -0.01(-1.20%)
Oct 11, 2016 0.5800 0.5800 0.4400 0.4980 7,455 -0.00(-0.40%)
Oct 10, 2016 0.4680 0.5280 0.4680 0.5000 15,165 +0.02(+3.73%)
Oct 07, 2016 0.5000 0.5100 0.4820 0.4820 3,440 -0.03(-5.49%)
Oct 06, 2016 0.4400 0.5100 0.4400 0.5100 2,210 +0.06(+13.33%)
Oct 05, 2016 0.4500 0.5100 0.4500 0.4500 4,510 -0.02(-4.26%)
Oct 03, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 30, 2016 0.4700 0.4700 0.4700 0.4700 305 +0.01(+2.62%)
Sep 29, 2016 0.4300 0.5000 0.4300 0.4580 1,030 +0.03(+6.17%)
Sep 28, 2016 0.4600 0.4600 0.4314 0.4314 7,352 +0.00(+0.33%)
Sep 27, 2016 0.4300 0.4300 0.4300 0.4300 723 -0.05(-9.51%)
Sep 23, 2016 0.4752 0.4752 0.4752 128 +0.00(+0.27%)
Sep 22, 2016 0.5145 0.5145 0.4200 0.4739 2,194 -0.02(-3.46%)
Sep 21, 2016 0.4902 0.4909 0.4902 0.4909 3,110 -0.00(-0.04%)
Sep 20, 2016 0.4200 0.4911 0.4200 0.4911 29,897 +0.04(+9.13%)
Sep 19, 2016 0.3955 0.4500 0.3955 0.4500 19,611 +0.00(+0.00%)
Sep 16, 2016 0.4401 0.4500 0.4400 0.4500 15,154 -0.00(-0.20%)
Sep 15, 2016 0.4300 0.5000 0.3900 0.4509 19,110 -0.02(-4.06%)
Sep 14, 2016 0.4970 0.4970 0.4700 0.4700 13,232 -0.03(-5.98%)
Sep 13, 2016 0.4800 0.4999 0.4600 0.4999 6,472 +0.02(+3.93%)
Sep 12, 2016 0.4800 0.5800 0.4800 0.4810 25,963 -0.05(-9.25%)
Sep 09, 2016 0.5052 0.5340 0.5052 0.5300 4,132 +0.01(+1.15%)
Sep 08, 2016 0.4810 0.5500 0.3835 0.5240 17,313 +0.04(+9.17%)
Sep 07, 2016 0.5100 0.5400 0.4510 0.4800 36,834 -0.04(-8.03%)
Sep 06, 2016 0.5200 0.5219 0.5100 0.5219 16,710 +0.00(+0.37%)
Sep 02, 2016 0.5200 0.5200 0.5200 0 -0.03(-4.74%)
Sep 01, 2016 0.5200 0.5459 0.5200 0.5459 6,135 +0.03(+4.98%)
Aug 31, 2016 0.5200 0.5200 0.5200 0.5200 7,000 -0.02(-3.16%)
Aug 30, 2016 0.5370 0.5370 0.5370 0.5370 311 -0.02(-3.76%)
Aug 29, 2016 0.5580 0.5580 0.5580 0.5580 286 +0.02(+3.33%)
Aug 26, 2016 0.5303 0.5400 0.5295 0.5400 5,615 -0.02(-3.03%)
Aug 25, 2016 0.5569 0.5569 0.5569 0.5569 1,096 -0.02(-3.09%)
Aug 24, 2016 0.5569 0.5746 0.5304 0.5746 1,510 +0.00(+0.08%)
Aug 23, 2016 0.5380 0.5742 0.5320 0.5742 16,996 +0.04(+6.72%)
Aug 22, 2016 0.5600 0.5600 0.5210 0.5381 6,375 -0.03(-4.77%)
Aug 19, 2016 0.6485 0.6485 0.5650 0.5650 926 -0.09(-13.08%)
Aug 18, 2016 0.6000 0.6800 0.6000 0.6500 9,198 +0.05(+8.33%)
Aug 17, 2016 0.5760 0.6000 0.5760 0.6000 7,876 +0.00(+0.00%)
Aug 16, 2016 0.6850 0.6900 0.6000 0.6000 1,585 +0.00(+0.00%)
Aug 15, 2016 0.5150 0.6550 0.5150 0.6000 6,538 +0.02(+4.33%)
Aug 12, 2016 0.5600 0.6600 0.5500 0.5751 4,400 -0.04(-7.24%)
Aug 11, 2016 0.6600 0.6600 0.5205 0.6200 4,086 +0.10(+19.21%)
Aug 10, 2016 0.5301 0.5301 0.5201 0.5201 4,952 -0.03(-5.44%)
Aug 09, 2016 0.5550 0.5550 0.5500 0.5500 5,398 +0.02(+3.75%)
Aug 08, 2016 0.5621 0.7300 0.5150 0.5301 21,456 -0.02(-3.64%)
Aug 05, 2016 0.5302 0.5921 0.5302 0.5501 1,884 -0.03(-5.14%)
Aug 04, 2016 0.5800 0.5800 0.5300 0.5799 6,942 -0.00(-0.02%)
Aug 03, 2016 0.5800 0.5800 0.5800 0.5800 1,953 +0.01(+1.72%)
Aug 02, 2016 0.6000 0.6000 0.5702 0.5702 2,800 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.