Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.140	8.155	8.102	8.147	118,041	+0.02(+0.19%)
Apr 28, 2016	8.087	8.155	8.087	8.132	94,518	+0.04(+0.47%)
Apr 27, 2016	8.034	8.102	8.026	8.094	308,932	+0.02(+0.19%)
Apr 26, 2016	8.124	8.124	8.074	8.079	153,856	-0.02(-0.19%)
Apr 25, 2016	8.140	8.162	8.087	8.094	143,656	-0.08(-1.02%)
Apr 22, 2016	8.162	8.177	8.109	8.177	109,688	+0.04(+0.46%)
Apr 21, 2016	8.170	8.192	8.140	8.140	129,497	-0.08(-0.92%)
Apr 20, 2016	8.223	8.223	8.132	8.215	265,200	+0.04(+0.46%)
Apr 19, 2016	8.268	8.268	8.177	8.177	247,438	-0.06(-0.73%)
Apr 18, 2016	8.208	8.238	8.170	8.238	65,863	+0.05(+0.55%)
Apr 15, 2016	8.162	8.192	8.132	8.192	60,341	+0.08(+0.93%)
Apr 14, 2016	8.140	8.147	8.102	8.117	153,782	+0.01(+0.09%)
Apr 13, 2016	8.162	8.166	8.087	8.109	300,333	-0.09(-1.11%)
Apr 12, 2016	8.238	8.268	8.200	8.200	155,174	+0.02(+0.18%)
Apr 11, 2016	8.170	8.208	8.170	8.185	92,848	-0.01(-0.09%)
Apr 08, 2016	8.200	8.208	8.147	8.192	82,266	+0.03(+0.37%)
Apr 07, 2016	8.140	8.185	8.132	8.162	153,381	+0.03(+0.37%)
Apr 06, 2016	8.192	8.230	8.124	8.132	288,198	-0.04(-0.46%)
Apr 05, 2016	8.162	8.170	8.140	8.170	37,122	+0.05(+0.56%)
Apr 04, 2016	8.155	8.162	8.124	8.124	91,312	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices