Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2016 0.1050 0.1050 0.1000 0.1000 10,350 -0.01(-9.09%)
May 24, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2016 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
May 18, 2016 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+4.76%)
May 17, 2016 0.1050 0.1050 0.1050 0.1050 29,500 +0.01(+10.53%)
May 16, 2016 0.1050 0.1050 0.0900 0.0950 59,300 -0.01(-9.52%)
May 13, 2016 0.0900 0.1050 0.0900 0.1050 193,200 +0.01(+16.67%)
May 12, 2016 0.0900 0.0900 0.0850 0.0900 217,500 +0.00(+0.00%)
May 11, 2016 0.1000 0.1000 0.0900 0.0900 109,900 -0.01(-10.00%)
May 10, 2016 0.1050 0.1050 0.0900 0.1000 299,800 -0.00(-4.76%)
May 09, 2016 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
May 06, 2016 0.1050 0.1100 0.1050 0.1050 57,000 +0.00(+0.00%)
May 05, 2016 0.1100 0.1100 0.1050 0.1050 47,500 +0.00(+0.00%)
May 04, 2016 0.1200 0.1200 0.1050 0.1050 114,950 -0.01(-12.50%)
May 03, 2016 0.1300 0.1300 0.1150 0.1200 331,900 -0.01(-7.69%)
May 02, 2016 0.1200 0.1300 0.1200 0.1300 121,000 +0.00(+0.00%)
Apr 29, 2016 0.1300 0.1300 0.1250 0.1300 22,000 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1300 0.1200 0.1300 270,400 +0.01(+4.00%)
Apr 27, 2016 0.1200 0.1350 0.1200 0.1250 403,378 +0.01(+8.70%)
Apr 26, 2016 0.1200 0.1200 0.1150 0.1150 35,000 +0.01(+4.55%)
Apr 25, 2016 0.1200 0.1200 0.1100 0.1100 120,900 -0.01(-4.35%)
Apr 22, 2016 0.1100 0.1150 0.1050 0.1150 114,500 -0.00(-4.17%)
Apr 21, 2016 0.1150 0.1200 0.1100 0.1200 67,500 +0.00(+4.35%)
Apr 20, 2016 0.1100 0.1200 0.1050 0.1150 150,583 +0.01(+9.52%)
Apr 19, 2016 0.1300 0.1300 0.1000 0.1050 510,336 -0.02(-16.00%)
Apr 18, 2016 0.1300 0.1300 0.1250 0.1250 75,500 -0.01(-3.85%)
Apr 15, 2016 0.1350 0.1350 0.1300 0.1300 61,500 +0.00(+0.00%)
Apr 14, 2016 0.1250 0.1350 0.1200 0.1300 114,600 -0.01(-3.70%)
Apr 13, 2016 0.1500 0.1500 0.1250 0.1350 257,300 -0.02(-15.62%)
Apr 12, 2016 0.1300 0.1600 0.1300 0.1600 239,840 +0.04(+28.00%)
Apr 11, 2016 0.1200 0.1250 0.1150 0.1250 139,758 +0.01(+8.70%)
Apr 08, 2016 0.1150 0.1200 0.1100 0.1150 121,100 +0.00(+0.00%)
Apr 07, 2016 0.1000 0.1200 0.1000 0.1150 282,900 +0.01(+15.00%)
Apr 06, 2016 0.0800 0.1100 0.0800 0.1000 241,000 +0.02(+25.00%)
Apr 05, 2016 0.0800 0.0800 0.0800 0.0800 83,170 -0.01(-11.11%)
Apr 04, 2016 0.0850 0.0900 0.0850 0.0900 135,658 +0.01(+12.50%)
Apr 01, 2016 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 31, 2016 0.0850 0.0850 0.0750 0.0800 151,000 -0.01(-5.88%)
Mar 30, 2016 0.0800 0.0850 0.0800 0.0850 183,750 -0.00(-5.56%)
Mar 29, 2016 0.0900 0.0900 0.0900 0.0900 22,800 +0.00(+0.00%)
Mar 28, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 22, 2016 0.1000 0.1050 0.0950 0.1000 80,100 +0.01(+5.26%)
Mar 21, 2016 0.0850 0.1000 0.0850 0.0950 393,900 +0.01(+18.75%)
Mar 18, 2016 0.0600 0.0850 0.0600 0.0800 701,167 +0.02(+33.33%)
Mar 17, 2016 0.0600 0.0600 0.0550 0.0600 261,000 -0.01(-7.69%)
Mar 16, 2016 0.0650 0.0650 0.0600 0.0650 111,500 +0.01(+8.33%)
Mar 15, 2016 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
Mar 14, 2016 0.0650 0.0650 0.0650 0.0650 39,167 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0650 0.0600 0.0650 191,000 +0.00(+0.00%)
Mar 09, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 07, 2016 0.0650 0.0650 0.0600 0.0650 55,500 -0.01(-7.14%)
Mar 04, 2016 0.0650 0.0700 0.0650 0.0700 115,000 +0.01(+7.69%)
Mar 03, 2016 0.0700 0.0700 0.0650 0.0650 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.