Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2400 0.2400 0.2400 0.2400 38,000 +0.01(+4.35%)
Apr 28, 2016 0.2300 0.2300 0.2300 0.2300 9,536 +0.00(+0.00%)
Apr 27, 2016 0.2400 0.2400 0.2300 0.2300 34,710 -0.00(-2.13%)
Apr 26, 2016 0.2400 0.2400 0.2350 0.2350 47,320 -0.03(-9.62%)
Apr 25, 2016 0.2500 0.2600 0.2500 0.2600 50,000 +0.01(+1.96%)
Apr 22, 2016 0.2450 0.2550 0.2400 0.2550 32,000 +0.01(+2.00%)
Apr 21, 2016 0.2600 0.2600 0.2500 0.2500 50,000 +0.00(+0.00%)
Apr 20, 2016 0.2750 0.2750 0.2500 0.2500 85,000 -0.03(-9.09%)
Apr 19, 2016 0.2650 0.2750 0.2650 0.2750 46,909 +0.02(+5.77%)
Apr 18, 2016 0.2550 0.2600 0.2550 0.2600 26,000 +0.01(+4.00%)
Apr 15, 2016 0.2500 0.2650 0.2400 0.2500 184,500 +0.00(+0.00%)
Apr 14, 2016 0.2450 0.2500 0.2450 0.2500 64,000 +0.01(+4.17%)
Apr 13, 2016 0.2350 0.2400 0.2350 0.2400 16,000 +0.01(+4.35%)
Apr 12, 2016 0.2400 0.2400 0.2250 0.2300 31,000 -0.01(-4.17%)
Apr 11, 2016 0.2300 0.2500 0.2300 0.2400 45,300 +0.01(+4.35%)
Apr 08, 2016 0.2400 0.2400 0.2300 0.2300 14,000 -0.01(-6.12%)
Apr 07, 2016 0.2450 0.2450 0.2450 0.2450 30,500 -0.01(-2.00%)
Apr 06, 2016 0.2200 0.2650 0.2200 0.2500 157,500 +0.04(+19.05%)
Apr 05, 2016 0.2200 0.2250 0.2100 0.2100 77,000 +0.00(+0.00%)
Apr 04, 2016 0.2200 0.2200 0.2100 0.2100 52,000 -0.01(-4.55%)
Apr 01, 2016 0.2200 0.2200 0.2200 0.2200 82,000 +0.00(+0.00%)
Mar 31, 2016 0.2200 0.2200 0.2100 0.2200 77,800 +0.00(+0.00%)
Mar 30, 2016 0.2200 0.2200 0.2150 0.2200 45,500 -0.01(-4.35%)
Mar 29, 2016 0.2200 0.2300 0.2200 0.2300 31,500 +0.01(+4.55%)
Mar 28, 2016 0.2250 0.2250 0.2200 0.2200 57,300 -0.01(-6.38%)
Mar 24, 2016 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Mar 23, 2016 0.2500 0.2550 0.2200 0.2200 110,570 -0.02(-8.33%)
Mar 22, 2016 0.2500 0.2550 0.2450 0.2400 71,500 -0.01(-4.00%)
Mar 21, 2016 0.2500 0.2600 0.2350 0.2500 203,500 -0.01(-1.96%)
Mar 18, 2016 0.2600 0.2600 0.2500 0.2550 21,000 -0.02(-5.56%)
Mar 17, 2016 0.2900 0.2900 0.2550 0.2700 25,230 -0.01(-5.26%)
Mar 16, 2016 0.2700 0.2850 0.2700 0.2850 30,305 +0.03(+14.00%)
Mar 15, 2016 0.2300 0.2500 0.2300 0.2500 67,000 +0.02(+6.38%)
Mar 14, 2016 0.2600 0.2600 0.2350 0.2350 50,500 -0.03(-9.62%)
Mar 11, 2016 0.2700 0.2700 0.2600 0.2600 19,000 -0.01(-1.89%)
Mar 10, 2016 0.2700 0.2700 0.2550 0.2650 125,200 -0.05(-15.87%)
Mar 09, 2016 0.2850 0.3150 0.2650 0.3150 8,000 +0.00(+0.00%)
Mar 08, 2016 0.3150 0.3150 0.3150 0.3150 6,000 +0.00(+0.00%)
Mar 07, 2016 0.2500 0.3150 0.2500 0.3150 343,066 +0.07(+28.57%)
Mar 04, 2016 0.2550 0.2550 0.2400 0.2450 40,800 -0.02(-5.77%)
Mar 03, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Mar 02, 2016 0.2750 0.2750 0.2600 0.2600 24,500 -0.02(-5.45%)
Mar 01, 2016 0.2750 0.2750 0.2750 0.2750 5,000 -0.02(-8.33%)
Feb 29, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 26, 2016 0.2600 0.3000 0.2500 0.3000 59,000 -0.01(-3.23%)
Feb 25, 2016 0.2450 0.3100 0.2450 0.3100 58,000 +0.06(+24.00%)
Feb 24, 2016 0.2400 0.2500 0.2400 0.2500 3,000 +0.02(+8.70%)
Feb 23, 2016 0.2300 0.2400 0.2300 0.2300 10,000 -0.02(-8.00%)
Feb 19, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 18, 2016 0.2400 0.2550 0.2400 0.2400 206,184 +0.01(+2.13%)
Feb 17, 2016 0.2150 0.2350 0.2150 0.2350 48,200 +0.00(+0.00%)
Feb 16, 2016 0.2400 0.2400 0.2200 0.2350 118,192 -0.01(-2.08%)
Feb 12, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 11, 2016 0.2400 0.2500 0.2250 0.2300 42,500 -0.01(-4.17%)
Feb 10, 2016 0.2400 0.2800 0.2400 0.2400 139,200 +0.01(+4.35%)
Feb 09, 2016 0.2300 0.2400 0.2300 0.2300 41,003 -0.01(-6.12%)
Feb 08, 2016 0.2400 0.2450 0.2300 0.2450 9,666 +0.01(+2.08%)
Feb 05, 2016 0.2350 0.2400 0.2350 0.2400 26,875 +0.00(+0.00%)
Feb 04, 2016 0.2300 0.2500 0.2300 0.2400 90,500 +0.02(+9.09%)
Feb 03, 2016 0.2250 0.2250 0.2150 0.2200 81,467 -0.01(-4.35%)
Feb 02, 2016 0.2300 0.2350 0.2300 0.2300 91,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.