Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
16313
16465
16027
16027
0
-161.60(-1.00%)
Feb 28, 2016
16312
16472
16188
16188
0
+0.00(+0.00%)
Feb 27, 2016
16312
16472
16188
16188
0
+0.00(+0.00%)
Feb 26, 2016
16312
16472
16188
16188
0
+48.10(+0.30%)
Feb 25, 2016
15984
16218
15954
16140
0
+224.50(+1.41%)
Feb 24, 2016
15851
16006
15754
15916
0
-136.20(-0.85%)
Feb 23, 2016
16230
16350
16001
16052
0
-59.00(-0.37%)
Feb 22, 2016
15851
16187
15817
16111
0
+143.80(+0.90%)
Feb 21, 2016
16050
16050
15799
15967
0
+0.00(+0.00%)
Feb 20, 2016
16050
16050
15799
15967
0
+0.00(+0.00%)
Feb 19, 2016
16050
16050
15799
15967
0
-229.60(-1.42%)
Feb 18, 2016
16138
16338
16119
16197
0
+360.40(+2.28%)
Feb 17, 2016
16035
16214
15632
15836
0
-218.00(-1.36%)
Feb 16, 2016
15850
16342
15810
16054
0
+31.80(+0.20%)
Feb 15, 2016
15248
16155
15244
16023
0
+1070.00(+7.16%)
Feb 14, 2016
15426
15437
14866
14953
0
+0.00(+0.00%)
Feb 13, 2016
15426
15437
14866
14953
0
+0.00(+0.00%)
Feb 12, 2016
15426
15437
14866
14953
0
-760.80(-4.84%)
Feb 11, 2016
16128
16163
15430
15713
0
+0.00(+0.00%)
Feb 10, 2016
16128
16163
15430
15713
0
-372.00(-2.31%)
Feb 09, 2016
16667
16669
16026
16085
0
-918.90(-5.40%)
Feb 08, 2016
16621
17099
16552
17004
0
+184.70(+1.10%)
Feb 07, 2016
16790
16893
16628
16820
0
+0.00(+0.00%)
Feb 06, 2016
16790
16893
16628
16820
0
+0.00(+0.00%)
Feb 05, 2016
16790
16893
16628
16820
0
-225.40(-1.32%)
Feb 04, 2016
17071
17210
16942
17045
0
-146.20(-0.85%)
Feb 03, 2016
17497
17516
17081
17191
0
-559.50(-3.15%)
Feb 02, 2016
17716
17865
17685
17751
0
-114.50(-0.64%)
Feb 01, 2016
17700
17905
17666
17865
0
+346.90(+1.98%)
Jan 31, 2016
17155
17639
16767
17518
0
+0.00(+0.00%)
Jan 30, 2016
17155
17639
16767
17518
0
+0.00(+0.00%)
Jan 29, 2016
17155
17639
16767
17518
0
+476.90(+2.80%)
Jan 28, 2016
17060
17235
16942
17041
0
-122.50(-0.71%)
Jan 27, 2016
16949
17242
16948
17164
0
+455.00(+2.72%)
Jan 26, 2016
16833
16840
16652
16709
0
-402.00(-2.35%)
Jan 25, 2016
17146
17208
16922
17111
0
+152.40(+0.90%)
Jan 24, 2016
16337
16994
16332
16958
0
+0.00(+0.00%)
Jan 23, 2016
16337
16994
16332
16958
0
+0.00(+0.00%)
Jan 22, 2016
16337
16994
16332
16958
0
+941.20(+5.88%)
Jan 21, 2016
16467
16735
16017
16017
0
-398.90(-2.43%)
Jan 20, 2016
17030
17031
16388
16416
0
-632.20(-3.71%)
Jan 19, 2016
16902
17088
16813
17048
0
+92.80(+0.55%)
Jan 18, 2016
16827
17037
16665
16956
0
-191.50(-1.12%)
Jan 17, 2016
17522
17598
17058
17147
0
+0.00(+0.00%)
Jan 16, 2016
17522
17598
17058
17147
0
+0.00(+0.00%)
Jan 15, 2016
17522
17598
17058
17147
0
-93.80(-0.54%)
Jan 14, 2016
17385
17394
16944
17241
0
-474.70(-2.68%)
Jan 13, 2016
17449
17718
17415
17716
0
+496.60(+2.88%)
Jan 12, 2016
17471
17547
17185
17219
0
-479.00(-2.71%)
Jan 11, 2016
17562
17975
17510
17698
0
+0.00(+0.00%)
Jan 10, 2016
17562
17975
17510
17698
0
+0.00(+0.00%)
Jan 09, 2016
17562
17975
17510
17698
0
+0.00(+0.00%)
Jan 08, 2016
17562
17975
17510
17698
0
-69.30(-0.39%)
Jan 07, 2016
18140
18172
17767
17767
0
-424.00(-2.33%)
Jan 06, 2016
18411
18469
18064
18191
0
-182.70(-0.99%)
Jan 05, 2016
18399
18547
18328
18374
0
-77.00(-0.42%)
Jan 04, 2016
18819
18951
18394
18451
0
-582.70(-3.06%)
Jan 03, 2016
19071
19113
19017
19034
0
+0.00(+0.00%)
Jan 02, 2016
19071
19113
19017
19034
0
+0.00(+0.00%)
Jan 01, 2016
19071
19113
19017
19034
0
+0.00(+0.00%)
Dec 31, 2015
19071
19113
19017
19034
0
+0.00(+0.00%)
Dec 30, 2015
19071
19113
19017
19034
0
+51.50(+0.27%)
Dec 29, 2015
18843
18991
18783
18982
0
+108.90(+0.58%)
Dec 28, 2015
18839
18923
18764
18873
0
+104.20(+0.56%)
Dec 27, 2015
18824
18871
18744
18769
0
+0.00(+0.00%)
Dec 26, 2015
18824
18871
18744
18769
0
+0.00(+0.00%)
Dec 25, 2015
18824
18871
18744
18769
0
-20.60(-0.11%)
Dec 24, 2015
19071
19071
18781
18790
0
-97.00(-0.51%)
Dec 23, 2015
18928
18944
18825
18887
0
+0.00(+0.00%)
Dec 22, 2015
18928
18944
18825
18887
0
-29.30(-0.15%)
Dec 21, 2015
18846
18980
18651
18916
0
-70.80(-0.37%)
Dec 20, 2015
19320
19869
18982
18987
0
+0.00(+0.00%)
Dec 19, 2015
19320
19869
18982
18987
0
+0.00(+0.00%)
Dec 18, 2015
19320
19869
18982
18987
0
-366.80(-1.90%)
Dec 17, 2015
19365
19507
19325
19354
0
+303.70(+1.59%)
Dec 16, 2015
18868
19055
18859
19050
0
+484.00(+2.61%)
Dec 15, 2015
18869
18898
18562
18566
0
-317.50(-1.68%)
Dec 14, 2015
18887
18912
18611
18883
0
-347.10(-1.80%)
Dec 13, 2015
19021
19282
19021
19230
0
+0.00(+0.00%)
Dec 12, 2015
19021
19282
19021
19230
0
+0.00(+0.00%)
Dec 11, 2015
19021
19282
19021
19230
0
+183.90(+0.97%)
Dec 10, 2015
19070
19125
19026
19047
0
-254.50(-1.32%)
Dec 09, 2015
19392
19475
19260
19301
0
-191.50(-0.98%)
Dec 08, 2015
19690
19764
19475
19493
0
-205.60(-1.04%)
Dec 07, 2015
19710
19812
19677
19698
0
+193.70(+0.99%)
Dec 06, 2015
19616
19661
19444
19504
0
+0.00(+0.00%)
Dec 05, 2015
19616
19661
19444
19504
0
+0.00(+0.00%)
Dec 04, 2015
19616
19661
19444
19504
0
-435.40(-2.18%)
Dec 03, 2015
19895
19968
19863
19940
0
+1.80(+0.01%)
Dec 02, 2015
19958
20002
19926
19938
0
-74.30(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.