Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.202 7.240 7.180 7.218 116,388 +0.04(+0.53%)
Jul 30, 2015 7.165 7.195 7.157 7.180 59,434 +0.00(+0.00%)
Jul 29, 2015 7.180 7.198 7.134 7.180 68,976 +0.02(+0.32%)
Jul 28, 2015 7.097 7.210 7.097 7.157 144,189 +0.05(+0.74%)
Jul 27, 2015 7.119 7.127 7.104 7.104 94,192 -0.03(-0.42%)
Jul 24, 2015 7.142 7.149 7.104 7.134 137,776 -0.01(-0.11%)
Jul 23, 2015 7.134 7.142 7.089 7.142 239,702 +0.03(+0.43%)
Jul 22, 2015 7.119 7.149 7.104 7.112 116,117 -0.02(-0.21%)
Jul 21, 2015 7.157 7.180 7.127 7.127 143,086 -0.05(-0.63%)
Jul 20, 2015 7.202 7.217 7.172 7.172 184,742 -0.03(-0.44%)
Jul 17, 2015 7.210 7.218 7.202 7.204 34,643 -0.01(-0.19%)
Jul 16, 2015 7.180 7.218 7.180 7.218 79,025 +0.03(+0.42%)
Jul 15, 2015 7.180 7.202 7.180 7.187 83,306 +0.01(+0.11%)
Jul 14, 2015 7.172 7.210 7.172 7.180 136,204 +0.00(+0.00%)
Jul 13, 2015 7.187 7.218 7.180 7.180 106,974 -0.08(-1.04%)
Jul 10, 2015 7.270 7.279 7.218 7.255 112,928 -0.04(-0.52%)
Jul 09, 2015 7.301 7.301 7.255 7.293 75,383 -0.02(-0.22%)
Jul 08, 2015 7.308 7.316 7.267 7.309 81,894 -0.01(-0.19%)
Jul 07, 2015 7.293 7.354 7.270 7.323 129,578 +0.03(+0.41%)
Jul 06, 2015 7.218 7.293 7.210 7.293 73,253 +0.07(+0.94%)
Jul 02, 2015 7.218 7.225 7.225 7.225 83,359 +0.00(+0.00%)
Jul 01, 2015 7.210 7.278 7.180 7.225 139,565 +0.02(+0.21%)
Jun 30, 2015 7.187 7.233 7.180 7.210 225,240 +0.01(+0.19%)
Jun 29, 2015 7.270 7.270 7.195 7.196 146,400 -0.07(-0.92%)
Jun 26, 2015 7.286 7.308 7.255 7.263 123,304 -0.02(-0.31%)
Jun 25, 2015 7.293 7.316 7.263 7.286 228,773 -0.01(-0.10%)
Jun 24, 2015 7.301 7.338 7.286 7.293 99,658 +0.00(+0.00%)
Jun 23, 2015 7.278 7.311 7.240 7.293 85,061 +0.01(+0.10%)
Jun 22, 2015 7.286 7.293 7.248 7.286 116,531 +0.00(+0.00%)
Jun 19, 2015 7.278 7.308 7.270 7.286 100,526 +0.01(+0.10%)
Jun 18, 2015 7.233 7.293 7.225 7.278 123,810 +0.04(+0.52%)
Jun 17, 2015 7.233 7.255 7.210 7.240 65,723 -0.01(-0.10%)
Jun 16, 2015 7.210 7.278 7.210 7.248 226,762 +0.04(+0.52%)
Jun 15, 2015 7.210 7.233 7.195 7.210 109,832 +0.01(+0.10%)
Jun 12, 2015 7.187 7.240 7.134 7.202 163,010 +0.02(+0.21%)
Jun 11, 2015 7.119 7.187 7.104 7.187 171,713 +0.07(+0.96%)
Jun 10, 2015 6.953 7.218 6.953 7.119 490,127 +0.07(+0.96%)
Jun 09, 2015 7.180 7.210 7.051 7.051 635,592 -0.11(-1.58%)
Jun 08, 2015 7.248 7.278 7.165 7.165 358,289 -0.08(-1.15%)
Jun 05, 2015 7.369 7.369 7.248 7.248 368,596 -0.14(-1.94%)
Jun 04, 2015 7.497 7.497 7.391 7.391 191,779 -0.11(-1.41%)
Jun 03, 2015 7.558 7.558 7.452 7.497 215,807 -0.08(-1.10%)
Jun 02, 2015 7.497 7.580 7.497 7.580 150,750 +0.06(+0.80%)
Jun 01, 2015 7.535 7.580 7.520 7.520 172,350 -0.03(-0.40%)
May 29, 2015 7.527 7.574 7.523 7.550 63,326 +0.02(+0.30%)
May 28, 2015 7.520 7.580 7.520 7.527 47,308 +0.00(+0.00%)
May 27, 2015 7.527 7.580 7.527 7.527 123,348 -0.02(-0.30%)
May 26, 2015 7.452 7.611 7.452 7.550 468,141 +0.08(+1.11%)
May 22, 2015 7.474 7.467 7.467 7.467 84,285 -0.02(-0.20%)
May 21, 2015 7.474 7.490 7.459 7.482 88,235 +0.01(+0.10%)
May 20, 2015 7.512 7.512 7.452 7.474 73,195 -0.01(-0.10%)
May 19, 2015 7.474 7.535 7.452 7.482 130,766 -0.03(-0.40%)
May 18, 2015 7.580 7.580 7.512 7.512 224,142 -0.08(-1.09%)
May 15, 2015 7.535 7.595 7.527 7.595 150,443 +0.08(+1.00%)
May 14, 2015 7.542 7.580 7.520 7.520 75,239 -0.05(-0.70%)
May 13, 2015 7.527 7.573 7.505 7.573 136,663 +0.01(+0.12%)
May 12, 2015 7.565 7.580 7.520 7.564 115,919 -0.02(-0.22%)
May 11, 2015 7.603 7.611 7.580 7.580 235,054 -0.02(-0.30%)
May 08, 2015 7.588 7.626 7.580 7.603 97,590 +0.02(+0.30%)
May 07, 2015 7.542 7.580 7.497 7.580 78,018 +0.05(+0.70%)
May 06, 2015 7.641 7.674 7.516 7.527 252,050 -0.13(-1.72%)
May 05, 2015 7.686 7.701 7.648 7.659 176,723 -0.03(-0.35%)
May 04, 2015 7.671 7.747 7.671 7.686 98,880 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.