Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.731 7.747 7.709 7.739 68,538 -0.03(-0.39%)
Apr 29, 2015 7.731 7.769 7.724 7.769 89,282 -0.02(-0.19%)
Apr 28, 2015 7.731 7.822 7.724 7.784 78,814 +0.04(+0.49%)
Apr 27, 2015 7.731 7.769 7.709 7.747 79,161 +0.04(+0.49%)
Apr 24, 2015 7.747 7.747 7.701 7.709 91,178 -0.02(-0.20%)
Apr 23, 2015 7.762 7.815 7.724 7.724 93,323 -0.03(-0.39%)
Apr 22, 2015 7.784 7.822 7.754 7.754 111,667 -0.05(-0.68%)
Apr 21, 2015 7.784 7.822 7.762 7.807 77,185 +0.01(+0.10%)
Apr 20, 2015 7.731 7.815 7.731 7.799 150,478 +0.05(+0.58%)
Apr 17, 2015 7.663 7.807 7.641 7.754 172,941 +0.06(+0.79%)
Apr 16, 2015 7.679 7.694 7.641 7.694 82,871 +0.01(+0.10%)
Apr 15, 2015 7.679 7.688 7.648 7.686 58,207 +0.01(+0.10%)
Apr 14, 2015 7.663 7.731 7.648 7.679 105,561 +0.04(+0.49%)
Apr 13, 2015 7.633 7.724 7.633 7.641 134,731 -0.04(-0.49%)
Apr 10, 2015 7.694 7.709 7.663 7.679 116,179 -0.02(-0.20%)
Apr 09, 2015 7.747 7.747 7.671 7.694 129,404 -0.06(-0.78%)
Apr 08, 2015 7.747 7.769 7.747 7.754 132,282 -0.02(-0.19%)
Apr 07, 2015 7.701 7.769 7.701 7.769 66,513 +0.07(+0.88%)
Apr 06, 2015 7.754 7.769 7.701 7.701 145,335 -0.02(-0.20%)
Apr 02, 2015 7.747 7.716 7.716 7.716 141,711 -0.05(-0.68%)
Apr 01, 2015 7.716 7.777 7.709 7.769 145,870 +0.10(+1.28%)
Mar 31, 2015 7.709 7.716 7.671 7.671 114,304 -0.05(-0.68%)
Mar 30, 2015 7.701 7.731 7.633 7.724 106,267 +0.00(+0.00%)
Mar 27, 2015 7.686 7.724 7.663 7.724 68,822 +0.03(+0.39%)
Mar 26, 2015 7.663 7.694 7.641 7.694 59,434 -0.01(-0.10%)
Mar 25, 2015 7.709 7.709 7.633 7.701 71,838 -0.02(-0.29%)
Mar 24, 2015 7.656 7.724 7.633 7.724 64,713 +0.05(+0.69%)
Mar 23, 2015 7.648 7.671 7.603 7.671 79,112 +0.03(+0.40%)
Mar 20, 2015 7.618 7.679 7.595 7.641 132,588 +0.02(+0.30%)
Mar 19, 2015 7.671 7.671 7.573 7.618 86,643 -0.05(-0.69%)
Mar 18, 2015 7.520 7.671 7.520 7.671 155,762 +0.15(+2.01%)
Mar 17, 2015 7.580 7.595 7.520 7.520 154,803 -0.03(-0.40%)
Mar 16, 2015 7.573 7.600 7.542 7.550 116,335 -0.01(-0.10%)
Mar 13, 2015 7.618 7.679 7.558 7.558 161,741 -0.07(-0.89%)
Mar 12, 2015 7.656 7.677 7.618 7.626 111,045 +0.00(+0.00%)
Mar 11, 2015 7.633 7.671 7.620 7.626 57,572 -0.05(-0.69%)
Mar 10, 2015 7.633 7.716 7.633 7.679 85,617 +0.05(+0.59%)
Mar 09, 2015 7.709 7.762 7.633 7.633 248,303 -0.05(-0.69%)
Mar 06, 2015 7.754 7.777 7.663 7.686 172,979 -0.11(-1.45%)
Mar 05, 2015 7.860 7.860 7.784 7.799 92,649 -0.04(-0.48%)
Mar 04, 2015 7.724 7.867 7.716 7.837 113,811 +0.12(+1.57%)
Mar 03, 2015 7.709 7.747 7.686 7.716 98,242 -0.01(-0.10%)
Mar 02, 2015 7.754 7.769 7.709 7.724 142,173 -0.02(-0.29%)
Feb 27, 2015 7.724 7.747 7.671 7.747 76,811 +0.04(+0.49%)
Feb 26, 2015 7.747 7.747 7.656 7.709 117,875 -0.01(-0.10%)
Feb 25, 2015 7.671 7.731 7.671 7.716 154,762 +0.06(+0.79%)
Feb 24, 2015 7.663 7.709 7.641 7.656 91,605 +0.01(+0.10%)
Feb 23, 2015 7.671 7.724 7.641 7.648 114,946 -0.02(-0.30%)
Feb 20, 2015 7.679 7.716 7.633 7.671 113,239 +0.06(+0.79%)
Feb 19, 2015 7.633 7.679 7.573 7.611 144,970 -0.02(-0.30%)
Feb 18, 2015 7.542 7.633 7.505 7.633 255,623 +0.09(+1.20%)
Feb 17, 2015 7.671 7.694 7.490 7.542 161,080 -0.14(-1.77%)
Feb 13, 2015 7.671 7.679 7.679 7.679 134,963 +0.04(+0.49%)
Feb 12, 2015 7.626 7.709 7.626 7.641 175,926 +0.01(+0.10%)
Feb 11, 2015 7.694 7.731 7.633 7.633 193,986 -0.10(-1.27%)
Feb 10, 2015 7.747 7.784 7.731 7.731 169,948 -0.05(-0.68%)
Feb 09, 2015 7.807 7.830 7.754 7.784 243,737 -0.01(-0.10%)
Feb 06, 2015 7.845 7.852 7.792 7.792 202,335 -0.12(-1.53%)
Feb 05, 2015 7.905 7.935 7.867 7.913 128,077 +0.00(+0.00%)
Feb 04, 2015 7.905 7.935 7.860 7.913 289,943 -0.02(-0.29%)
Feb 03, 2015 7.973 7.981 7.928 7.935 208,568 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.