Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.220 1.220 1.080 1.090 19,227 -0.01(-0.91%)
Nov 27, 2015 1.000 1.100 0.9000 1.100 3,038 +0.10(+10.00%)
Nov 25, 2015 1.000 1.000 1.000 0 -0.20(-16.67%)
Nov 24, 2015 1.240 1.280 1.200 1.200 2,265 -0.04(-3.23%)
Nov 23, 2015 1.225 1.240 22,324 -0.06(-4.62%)
Nov 20, 2015 1.485 1.490 1.300 1.300 10,290 -0.11(-7.80%)
Nov 19, 2015 1.400 1.600 1.330 1.410 22,523 +0.08(+6.02%)
Nov 18, 2015 1.475 1.890 1.210 1.330 57,999 -0.17(-11.30%)
Nov 17, 2015 1.900 1.900 1.270 1.499 35,214 -0.31(-17.27%)
Nov 16, 2015 2.000 2.000 1.690 1.812 21,171 -0.18(-8.92%)
Nov 13, 2015 2.030 2.030 1.740 1.990 22,818 +0.10(+5.53%)
Nov 12, 2015 1.963 1.970 1.820 1.886 33,778 -0.08(-4.28%)
Nov 11, 2015 1.980 2.040 1.900 1.970 6,166 -0.01(-0.51%)
Nov 10, 2015 2.000 2.000 1.850 1.980 14,889 +0.00(+0.00%)
Nov 09, 2015 1.800 2.000 1.664 1.980 30,316 +0.25(+14.45%)
Nov 06, 2015 1.750 1.800 1.530 1.730 8,214 -0.10(-5.46%)
Nov 05, 2015 1.370 1.880 1.350 1.830 22,177 +0.51(+38.64%)
Nov 04, 2015 1.390 1.390 1.110 1.320 17,273 -0.10(-7.04%)
Nov 03, 2015 1.110 1.420 1.110 1.420 15,840 +0.32(+29.09%)
Nov 02, 2015 1.110 1.220 1.100 1.100 1,888 +0.03(+2.80%)
Oct 30, 2015 1.220 1.330 1.070 1.070 5,504 -0.18(-14.40%)
Oct 29, 2015 1.260 1.260 1.110 1.250 3,859 +0.12(+10.62%)
Oct 28, 2015 1.170 1.180 1.080 1.130 2,885 -0.04(-3.42%)
Oct 27, 2015 1.200 1.200 1.170 1.170 2,688 -0.17(-12.69%)
Oct 26, 2015 1.390 1.400 1.170 1.340 3,405 +0.00(+0.00%)
Oct 23, 2015 1.310 1.340 1.310 1.340 3,469 -0.01(-0.74%)
Oct 22, 2015 1.400 1.400 1.170 1.350 3,196 +0.01(+0.75%)
Oct 21, 2015 1.160 1.380 1.160 1.340 3,872 +0.18(+15.52%)
Oct 20, 2015 1.070 1.370 1.070 1.160 5,501 -0.18(-13.43%)
Oct 19, 2015 1.050 1.390 1.050 1.340 5,163 +0.17(+14.04%)
Oct 16, 2015 1.270 1.380 1.050 1.175 17,502 -0.06(-5.24%)
Oct 15, 2015 1.150 1.400 1.000 1.240 10,891 +0.14(+12.73%)
Oct 14, 2015 1.000 1.105 0.9100 1.100 6,749 +0.17(+18.53%)
Oct 13, 2015 1.090 1.200 0.7600 0.9280 19,492 +0.23(+32.57%)
Oct 12, 2015 1.200 1.200 0.7000 0.7000 4,999 -0.30(-30.00%)
Oct 09, 2015 0.4501 1.320 0.4501 1.000 8,219 +0.35(+53.85%)
Oct 08, 2015 0.4000 1.100 0.4000 0.6500 6,347 -0.56(-46.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.