Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		8.390	8.390	8.390	0	+0.30(+3.71%)
Jul 27, 2015		8.090	8.090	8.090	0	-0.09(-1.10%)
Jul 24, 2015	8.180	8.180	8.180	8.180	370	-0.40(-4.66%)
Jul 15, 2015		8.580	8.580	8.580	0	-0.01(-0.12%)
Jul 13, 2015		8.590	8.590	8.590	0	+0.33(+4.00%)
Jul 10, 2015	8.260	8.260	8.260	8.260	36,850	-0.19(-2.25%)
Jul 07, 2015		8.450	8.450	8.450	0	-0.06(-0.71%)
Jul 01, 2015		8.510	8.510	8.510	0	-0.23(-2.63%)
Jun 26, 2015		8.740	8.740	8.740	0	-0.14(-1.58%)
Jun 24, 2015		8.880	8.880	8.880	0	+0.17(+1.95%)
Jun 19, 2015		8.710	8.710	8.710	0	+0.17(+1.99%)
Jun 17, 2015		8.540	8.540	8.540	0	+0.03(+0.35%)
Jun 16, 2015	8.510	8.510	8.510	8.510	280	-0.14(-1.62%)
Jun 11, 2015		8.650	8.650	8.650	0	+0.12(+1.47%)
Jun 09, 2015		8.525	8.525	8.525	0	-0.00(-0.06%)
Jun 08, 2015	8.530	8.530	8.530	8.530	984	-0.28(-3.18%)
Jun 04, 2015		8.810	8.810	8.810	0	-0.26(-2.87%)
May 27, 2015		9.070	9.070	9.070	0	-0.13(-1.41%)
May 19, 2015		9.200	9.200	9.200	0	+0.38(+4.31%)
May 14, 2015		8.820	8.820	8.820	0	+0.23(+2.68%)
May 08, 2015		8.590	8.590	8.590	0	+0.33(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices