Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.260 4.260 4.070 4.070 18,118 -0.19(-4.46%)
Jan 29, 2015 4.343 4.400 4.260 4.260 22,967 -0.07(-1.62%)
Jan 28, 2015 4.280 4.400 4.280 4.330 18,969 +0.05(+1.17%)
Jan 27, 2015 4.230 4.350 4.200 4.280 58,468 +0.03(+0.71%)
Jan 26, 2015 4.200 4.250 4.140 4.250 51,878 +0.08(+1.92%)
Jan 23, 2015 4.120 4.220 4.120 4.170 20,529 +0.02(+0.48%)
Jan 22, 2015 4.100 4.180 4.050 4.150 32,976 +0.04(+0.97%)
Jan 21, 2015 4.090 4.140 4.090 4.110 3,309 -0.05(-1.20%)
Jan 20, 2015 4.100 4.220 4.000 4.160 25,772 +0.12(+2.97%)
Jan 16, 2015 4.090 4.120 4.000 4.040 13,437 -0.10(-2.42%)
Jan 15, 2015 4.100 4.160 4.050 4.140 23,191 -0.01(-0.24%)
Jan 14, 2015 4.050 4.220 4.050 4.150 51,106 +0.12(+2.98%)
Jan 13, 2015 4.080 4.150 3.960 4.030 57,781 -0.02(-0.49%)
Jan 12, 2015 4.210 4.230 4.030 4.050 18,260 -0.11(-2.64%)
Jan 09, 2015 4.010 4.230 3.940 4.160 47,426 +0.16(+4.00%)
Jan 08, 2015 4.090 4.150 3.970 4.000 32,706 -0.03(-0.74%)
Jan 07, 2015 3.910 4.100 3.910 4.030 29,989 +0.10(+2.54%)
Jan 06, 2015 4.030 4.070 3.910 3.930 34,060 -0.18(-4.38%)
Jan 05, 2015 4.220 4.220 3.980 4.110 37,737 -0.08(-1.91%)
Jan 02, 2015 4.230 4.230 4.020 4.190 8,786 +0.02(+0.48%)
Dec 31, 2014 3.980 4.170 4.170 4.170 53,400 +0.17(+4.25%)
Dec 30, 2014 4.140 4.200 3.900 4.000 170,713 -0.19(-4.53%)
Dec 29, 2014 4.310 4.310 4.110 4.190 28,632 -0.04(-0.94%)
Dec 26, 2014 4.200 4.270 4.190 4.230 23,745 +0.03(+0.71%)
Dec 24, 2014 4.260 4.200 4.200 4.200 1,700 -0.06(-1.41%)
Dec 23, 2014 4.050 4.350 4.040 4.260 50,690 +0.22(+5.45%)
Dec 22, 2014 4.000 4.140 4.000 4.040 49,133 +0.04(+1.00%)
Dec 19, 2014 3.830 4.120 3.830 4.000 52,911 +0.15(+3.90%)
Dec 18, 2014 3.980 3.980 3.820 3.850 36,073 -0.13(-3.27%)
Dec 17, 2014 4.080 4.100 3.937 3.980 26,491 +0.08(+2.05%)
Dec 16, 2014 4.010 4.090 3.890 3.900 27,430 -0.17(-4.18%)
Dec 15, 2014 3.880 4.080 3.880 4.070 82,257 +0.17(+4.36%)
Dec 12, 2014 3.960 4.040 3.880 3.900 52,544 -0.11(-2.75%)
Dec 11, 2014 4.390 4.390 3.990 4.010 100,590 -0.34(-7.81%)
Dec 10, 2014 4.500 4.500 4.320 4.350 33,272 +0.00(+0.00%)
Dec 09, 2014 4.310 4.400 4.300 4.350 40,309 -0.01(-0.23%)
Dec 08, 2014 4.330 4.470 4.310 4.360 72,923 +0.05(+1.16%)
Dec 05, 2014 4.190 4.380 4.190 4.310 64,273 +0.01(+0.23%)
Dec 04, 2014 4.310 4.340 4.120 4.300 29,791 +0.00(+0.00%)
Dec 03, 2014 4.170 4.390 4.170 4.300 35,119 +0.13(+3.24%)
Dec 02, 2014 4.000 4.200 4.000 4.165 23,310 +0.17(+4.38%)
Dec 01, 2014 4.190 4.200 3.990 3.990 39,821 -0.22(-5.23%)
Nov 28, 2014 4.261 4.370 4.200 4.210 18,448 -0.17(-3.88%)
Nov 26, 2014 4.350 4.380 4.380 4.380 10,000 +0.06(+1.39%)
Nov 25, 2014 4.350 4.390 4.240 4.320 29,604 +0.02(+0.47%)
Nov 24, 2014 3.980 4.310 3.980 4.300 119,100 +0.32(+8.04%)
Nov 21, 2014 4.100 4.100 3.950 3.980 35,615 -0.11(-2.69%)
Nov 20, 2014 4.090 4.100 4.040 4.090 24,433 +0.02(+0.49%)
Nov 19, 2014 3.940 4.090 3.900 4.070 50,215 +0.15(+3.83%)
Nov 18, 2014 3.830 3.980 3.810 3.920 39,370 +0.06(+1.55%)
Nov 17, 2014 3.960 4.000 3.830 3.860 30,601 -0.12(-3.02%)
Nov 14, 2014 3.950 4.100 3.950 3.980 69,827 +0.00(+0.00%)
Nov 13, 2014 3.730 4.010 3.670 3.980 88,065 +0.23(+6.13%)
Nov 12, 2014 3.760 3.810 3.730 3.750 33,765 -0.06(-1.57%)
Nov 11, 2014 3.560 3.820 3.540 3.810 79,813 +0.28(+7.93%)
Nov 10, 2014 3.400 3.630 3.390 3.530 70,653 +0.15(+4.44%)
Nov 07, 2014 3.220 3.440 3.220 3.380 44,405 +0.16(+4.97%)
Nov 06, 2014 3.380 3.570 3.170 3.220 123,733 +0.05(+1.58%)
Nov 05, 2014 3.230 3.230 3.010 3.170 68,532 -0.06(-1.86%)
Nov 04, 2014 3.350 3.350 3.110 3.230 56,856 -0.12(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.