Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.750 +0.090 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	2.660	2.750	2.630	2.660	2,557	+0.05(+1.92%)
Apr 19, 2024	2.710	2.710	2.610	2.610	12,513	-0.07(-2.61%)
Apr 18, 2024	2.660	2.720	2.660	2.680	7,176	+0.01(+0.37%)
Apr 17, 2024	2.700	2.720	2.660	2.670	1,558	-0.04(-1.48%)
Apr 16, 2024	2.610	2.720	2.610	2.710	21,162	+0.06(+2.26%)
Apr 15, 2024	2.650	2.704	2.650	2.650	11,803	-0.04(-1.49%)
Apr 12, 2024	2.700	2.780	2.660	2.690	10,936	-0.04(-1.47%)
Apr 11, 2024	2.780	2.820	2.710	2.730	25,043	+0.01(+0.37%)
Apr 10, 2024	2.810	2.820	2.700	2.720	10,477	-0.05(-1.81%)
Apr 09, 2024	2.900	2.900	2.751	2.770	18,424	-0.11(-3.82%)
Apr 08, 2024	2.940	2.950	2.840	2.880	27,861	-0.05(-1.71%)
Apr 05, 2024	2.890	2.950	2.840	2.930	50,916	+0.02(+0.69%)
Apr 04, 2024	2.880	2.950	2.870	2.910	37,183	-0.01(-0.34%)
Apr 03, 2024	2.820	2.920	2.770	2.920	25,674	+0.07(+2.46%)
Apr 02, 2024	2.840	2.870	2.750	2.850	67,354	+0.07(+2.52%)
Apr 01, 2024	2.770	2.820	2.770	2.780	19,072	+0.01(+0.36%)
Mar 28, 2024	2.810	2.850	2.710	2.770	34,258	-0.02(-0.72%)
Mar 27, 2024	2.765	2.816	2.711	2.790	68,031	+0.02(+0.54%)
Mar 26, 2024	2.640	2.800	2.640	2.775	27,993	+0.05(+2.02%)
Mar 25, 2024	2.845	2.890	2.650	2.720	88,143	-0.13(-4.56%)
Mar 22, 2024	2.870	2.910	2.750	2.850	29,676	-0.06(-2.06%)
Mar 21, 2024	2.850	2.970	2.850	2.910	21,153	+0.06(+2.11%)
Mar 20, 2024	3.020	3.015	2.850	2.850	43,487	-0.15(-5.00%)
Mar 19, 2024	3.030	3.050	3.000	3.000	17,111	-0.01(-0.33%)
Mar 18, 2024	3.030	3.030	2.990	3.010	27,358	+0.00(+0.00%)
Mar 15, 2024	2.990	3.010	2.950	3.010	7,545	+0.00(+0.00%)
Mar 14, 2024	2.960	3.010	2.920	3.010	26,840	+0.09(+3.08%)
Mar 13, 2024	2.840	2.940	2.840	2.920	56,946	+0.08(+2.82%)
Mar 12, 2024	2.890	2.890	2.840	2.840	6,622	-0.04(-1.39%)
Mar 11, 2024	2.850	2.880	2.820	2.880	3,451	+0.03(+1.23%)
Mar 08, 2024	2.810	2.845	2.790	2.845	1,824	+0.06(+1.97%)
Mar 07, 2024	2.790	2.880	2.780	2.790	4,005	-0.07(-2.45%)
Mar 06, 2024	2.860	2.893	2.800	2.860	17,013	+0.01(+0.35%)
Mar 05, 2024	2.850	2.860	2.790	2.850	6,123	-0.02(-0.70%)
Mar 04, 2024	2.850	2.920	2.820	2.870	51,765	+0.04(+1.41%)
Mar 01, 2024	2.800	2.870	2.780	2.830	12,990	+0.05(+1.80%)
Feb 29, 2024	2.800	2.800	2.770	2.780	4,978	-0.07(-2.46%)
Feb 28, 2024	2.900	2.900	2.850	2.850	7,034	-0.01(-0.35%)
Feb 27, 2024	2.910	2.910	2.840	2.860	3,533	-0.01(-0.35%)
Feb 26, 2024	2.700	2.890	2.700	2.870	18,425	+0.10(+3.61%)
Feb 23, 2024	2.820	2.820	2.770	2.770	27,855	-0.10(-3.48%)
Feb 22, 2024	2.970	2.970	2.740	2.870	30,119	-0.06(-2.21%)
Feb 21, 2024	2.970	2.970	2.920	2.935	18,521	+0.02(+0.51%)
Feb 20, 2024	2.760	2.950	2.760	2.920	75,402	+0.05(+1.74%)
Feb 16, 2024	2.690	2.900	2.690	2.870	55,353	+0.17(+6.30%)
Feb 15, 2024	2.740	2.812	2.690	2.700	38,588	-0.07(-2.53%)
Feb 14, 2024	2.820	2.920	2.740	2.770	63,331	-0.05(-1.64%)
Feb 13, 2024	2.590	2.969	2.500	2.816	278,846	+0.52(+22.44%)
Feb 12, 2024	2.260	2.330	2.190	2.300	41,067	+0.03(+1.32%)
Feb 09, 2024	2.210	2.280	2.170	2.270	29,995	+0.14(+6.57%)
Feb 08, 2024	2.140	2.230	2.090	2.130	7,611	-0.06(-2.74%)
Feb 07, 2024	2.160	2.210	2.160	2.190	2,969	-0.01(-0.45%)
Feb 06, 2024	2.220	2.260	2.180	2.200	28,650	+0.05(+2.33%)
Feb 05, 2024	2.250	2.250	2.150	2.150	2,337	-0.10(-4.44%)
Feb 02, 2024	2.240	2.260	2.180	2.250	51,513	+0.08(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices