Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,296.06
+114.65 (+3.60%)
Streaming Delayed Price
Updated: 2:50 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1392
1394
1365
1376
0
-20.21(-1.45%)
Apr 29, 2015
1392
1403
1379
1396
0
-4.42(-0.32%)
Apr 28, 2015
1387
1403
1379
1401
0
+10.53(+0.76%)
Apr 27, 2015
1409
1413
1384
1390
0
-15.57(-1.11%)
Apr 24, 2015
1393
1419
1388
1406
0
+13.30(+0.96%)
Apr 23, 2015
1386
1402
1380
1393
0
+8.21(+0.59%)
Apr 22, 2015
1384
1392
1372
1384
0
+4.29(+0.31%)
Apr 21, 2015
1396
1406
1374
1380
0
-14.10(-1.01%)
Apr 20, 2015
1378
1406
1376
1394
0
+19.54(+1.42%)
Apr 17, 2015
1374
1387
1369
1375
0
-4.91(-0.36%)
Apr 16, 2015
1385
1389
1367
1380
0
-7.39(-0.53%)
Apr 15, 2015
1386
1401
1380
1387
0
+3.08(+0.22%)
Apr 14, 2015
1379
1389
1373
1384
0
+7.84(+0.57%)
Apr 13, 2015
1388
1393
1374
1376
0
-15.40(-1.11%)
Apr 10, 2015
1384
1398
1378
1391
0
+11.03(+0.80%)
Apr 09, 2015
1384
1388
1369
1380
0
-5.88(-0.42%)
Apr 08, 2015
1390
1394
1376
1386
0
-2.28(-0.16%)
Apr 07, 2015
1404
1408
1385
1389
0
-15.93(-1.13%)
Apr 06, 2015
1389
1414
1386
1405
0
+18.83(+1.36%)
Apr 02, 2015
1386
1386
1386
1386
0
+6.05(+0.44%)
Apr 01, 2015
1376
1388
1357
1380
0
+1.13(+0.08%)
Mar 31, 2015
1377
1390
1367
1379
0
-1.35(-0.10%)
Mar 30, 2015
1369
1387
1362
1380
0
+17.09(+1.25%)
Mar 27, 2015
1359
1374
1352
1363
0
+4.01(+0.30%)
Mar 26, 2015
1365
1376
1352
1359
0
-7.52(-0.55%)
Mar 25, 2015
1388
1395
1365
1366
0
-18.26(-1.32%)
Mar 24, 2015
1399
1408
1380
1385
0
-15.96(-1.14%)
Mar 23, 2015
1398
1409
1393
1400
0
+2.29(+0.16%)
Mar 20, 2015
1388
1406
1381
1398
0
+16.70(+1.21%)
Mar 19, 2015
1390
1405
1376
1382
0
-13.77(-0.99%)
Mar 18, 2015
1357
1404
1352
1395
0
+37.68(+2.78%)
Mar 17, 2015
1354
1367
1348
1358
0
-0.03(-0.00%)
Mar 16, 2015
1345
1368
1342
1358
0
+18.86(+1.41%)
Mar 13, 2015
1349
1352
1324
1339
0
-14.47(-1.07%)
Mar 12, 2015
1339
1360
1336
1353
0
+21.33(+1.60%)
Mar 11, 2015
1342
1349
1327
1332
0
-8.69(-0.65%)
Mar 10, 2015
1337
1355
1332
1341
0
+0.10(+0.01%)
Mar 09, 2015
1342
1353
1334
1340
0
-0.11(-0.01%)
Mar 06, 2015
1361
1364
1333
1341
0
-38.73(-2.81%)
Mar 05, 2015
1375
1388
1370
1379
0
+9.25(+0.68%)
Mar 04, 2015
1370
1381
1363
1370
0
-7.92(-0.57%)
Mar 03, 2015
1377
1380
1376
1378
0
+8.72(+0.64%)
Mar 02, 2015
1395
1397
1359
1369
0
-28.39(-2.03%)
Feb 27, 2015
1401
1408
1387
1398
0
-1.17(-0.08%)
Feb 26, 2015
1404
1407
1394
1399
0
-6.79(-0.48%)
Feb 25, 2015
1427
1431
1401
1406
0
-22.52(-1.58%)
Feb 24, 2015
1419
1437
1414
1428
0
+7.97(+0.56%)
Feb 23, 2015
1415
1425
1407
1420
0
+7.23(+0.51%)
Feb 20, 2015
1413
1419
1393
1413
0
-0.76(-0.05%)
Feb 19, 2015
1425
1430
1405
1414
0
-11.21(-0.79%)
Feb 18, 2015
1394
1429
1387
1425
0
+30.43(+2.18%)
Feb 17, 2015
1394
1410
1380
1394
0
-2.97(-0.21%)
Feb 13, 2015
1397
1397
1397
1397
0
-15.45(-1.09%)
Feb 12, 2015
1422
1428
1405
1413
0
-8.58(-0.60%)
Feb 11, 2015
1441
1446
1415
1422
0
-28.16(-1.94%)
Feb 10, 2015
1425
1454
1420
1450
0
+24.10(+1.69%)
Feb 09, 2015
1437
1454
1417
1426
0
-12.26(-0.85%)
Feb 06, 2015
1490
1494
1430
1438
0
-60.83(-4.06%)
Feb 05, 2015
1492
1505
1479
1499
0
+12.56(+0.85%)
Feb 04, 2015
1501
1511
1480
1486
0
-19.52(-1.30%)
Feb 03, 2015
1497
1513
1487
1506
0
+7.41(+0.49%)
Feb 02, 2015
1490
1505
1474
1498
0
+9.60(+0.64%)
Jan 30, 2015
1512
1523
1486
1489
0
-33.68(-2.21%)
Jan 29, 2015
1505
1528
1494
1522
0
+16.75(+1.11%)
Jan 28, 2015
1521
1540
1501
1506
0
-15.48(-1.02%)
Jan 27, 2015
1516
1531
1511
1521
0
-0.24(-0.02%)
Jan 26, 2015
1517
1524
1504
1521
0
+0.48(+0.03%)
Jan 23, 2015
1519
1530
1511
1521
0
+4.11(+0.27%)
Jan 22, 2015
1522
1528
1504
1517
0
-3.95(-0.26%)
Jan 21, 2015
1502
1524
1492
1521
0
+14.22(+0.94%)
Jan 20, 2015
1511
1516
1491
1506
0
-1.18(-0.08%)
Jan 19, 2015
1496
1511
1488
1508
0
+0.09(+0.01%)
Jan 16, 2015
1496
1511
1488
1507
0
+11.63(+0.78%)
Jan 15, 2015
1496
1503
1491
1496
0
+9.47(+0.64%)
Jan 14, 2015
1467
1490
1458
1486
0
+13.81(+0.94%)
Jan 13, 2015
1473
1473
1473
1473
0
+2.79(+0.19%)
Jan 12, 2015
1478
1483
1458
1470
0
-6.82(-0.46%)
Jan 09, 2015
1490
1495
1469
1477
0
-12.09(-0.81%)
Jan 08, 2015
1485
1498
1479
1489
0
+9.53(+0.64%)
Jan 07, 2015
1467
1488
1458
1479
0
+16.71(+1.14%)
Jan 06, 2015
1465
1489
1455
1462
0
-0.33(-0.02%)
Jan 05, 2015
1480
1485
1455
1463
0
-20.34(-1.37%)
Jan 02, 2015
1478
1488
1463
1483
0
+7.52(+0.51%)
Dec 31, 2014
1476
1476
1476
1476
0
-26.97(-1.79%)
Dec 30, 2014
1530
1532
1499
1503
0
-30.10(-1.96%)
Dec 29, 2014
1513
1543
1511
1533
0
+19.93(+1.32%)
Dec 26, 2014
1499
1523
1497
1513
0
+16.81(+1.12%)
Dec 24, 2014
1496
1496
1496
1496
0
+24.70(+1.68%)
Dec 23, 2014
1469
1479
1462
1471
0
+4.50(+0.31%)
Dec 22, 2014
1462
1474
1450
1467
0
+6.19(+0.42%)
Dec 19, 2014
1461
1474
1450
1461
0
+0.94(+0.06%)
Dec 18, 2014
1442
1462
1433
1460
0
+24.43(+1.70%)
Dec 17, 2014
1413
1440
1409
1435
0
+29.41(+2.09%)
Dec 16, 2014
1406
1431
1405
1406
0
-4.01(-0.28%)
Dec 15, 2014
1428
1435
1400
1410
0
-13.64(-0.96%)
Dec 12, 2014
1429
1446
1418
1423
0
-10.44(-0.73%)
Dec 11, 2014
1424
1447
1420
1434
0
+13.68(+0.96%)
Dec 10, 2014
1441
1453
1418
1420
0
-19.09(-1.33%)
Dec 09, 2014
1429
1446
1424
1439
0
+6.16(+0.43%)
Dec 08, 2014
1426
1444
1419
1433
0
+7.90(+0.55%)
Dec 05, 2014
1423
1435
1415
1425
0
-10.02(-0.70%)
Dec 04, 2014
1436
1446
1426
1435
0
-0.07(-0.00%)
Dec 03, 2014
1438
1445
1423
1435
0
-2.72(-0.19%)
Dec 02, 2014
1428
1444
1419
1438
0
+9.76(+0.68%)
Dec 01, 2014
1422
1443
1413
1428
0
-2.35(-0.16%)
Nov 28, 2014
1422
1440
1418
1431
0
+9.95(+0.70%)
Nov 27, 2014
1421
1421
1421
1421
0
-0.08(-0.01%)
Nov 26, 2014
1418
1427
1412
1421
0
+4.85(+0.34%)
Nov 25, 2014
1422
1424
1406
1416
0
-4.55(-0.32%)
Nov 24, 2014
1434
1438
1417
1420
0
-12.10(-0.84%)
Nov 21, 2014
1435
1441
1418
1433
0
+9.64(+0.68%)
Nov 20, 2014
1423
1432
1414
1423
0
-3.61(-0.25%)
Nov 19, 2014
1424
1433
1415
1426
0
+0.14(+0.01%)
Nov 18, 2014
1422
1435
1415
1426
0
+5.72(+0.40%)
Nov 17, 2014
1404
1424
1399
1421
0
+14.97(+1.06%)
Nov 14, 2014
1410
1416
1401
1406
0
-8.52(-0.60%)
Nov 13, 2014
1427
1436
1409
1414
0
-12.14(-0.85%)
Nov 12, 2014
1434
1442
1415
1426
0
-21.26(-1.47%)
Nov 11, 2014
1451
1456
1439
1448
0
-5.75(-0.40%)
Nov 10, 2014
1444
1457
1438
1453
0
+8.27(+0.57%)
Nov 07, 2014
1430
1448
1426
1445
0
+15.27(+1.07%)
Nov 06, 2014
1448
1453
1417
1430
0
-25.81(-1.77%)
Nov 05, 2014
1430
1460
1423
1456
0
+32.18(+2.26%)
Nov 04, 2014
1431
1443
1414
1423
0
-11.90(-0.83%)
Nov 03, 2014
1426
1441
1422
1435
0
+10.56(+0.74%)
Oct 31, 2014
1425
1433
1410
1425
0
+1.14(+0.08%)
Oct 30, 2014
1401
1427
1392
1424
0
+17.11(+1.22%)
Oct 28, 2014
1399
1409
1386
1407
0
+10.27(+0.74%)
Oct 27, 2014
1398
1407
1389
1396
0
-4.85(-0.35%)
Oct 24, 2014
1391
1406
1386
1401
0
+13.41(+0.97%)
Oct 23, 2014
1394
1402
1380
1388
0
+6.42(+0.46%)
Oct 21, 2014
1377
1386
1368
1381
0
+5.92(+0.43%)
Oct 20, 2014
1360
1379
1356
1375
0
+17.16(+1.26%)
Oct 17, 2014
1357
1366
1338
1358
0
+9.69(+0.72%)
Oct 16, 2014
1328
1355
1318
1348
0
+4.28(+0.32%)
Oct 15, 2014
1360
1374
1318
1344
0
-24.54(-1.79%)
Oct 14, 2014
1366
1390
1349
1369
0
+8.48(+0.62%)
Oct 13, 2014
1356
1382
1350
1360
0
+3.64(+0.27%)
Oct 10, 2014
1359
1375
1350
1357
0
+1.76(+0.13%)
Oct 09, 2014
1378
1387
1353
1355
0
-23.51(-1.71%)
Oct 08, 2014
1352
1382
1346
1378
0
+27.62(+2.04%)
Oct 07, 2014
1346
1366
1343
1351
0
+1.16(+0.09%)
Oct 06, 2014
1353
1360
1342
1350
0
+3.90(+0.29%)
Oct 03, 2014
1339
1350
1326
1346
0
+9.61(+0.72%)
Oct 02, 2014
1336
1348
1329
1336
0
-1.04(-0.08%)
Oct 01, 2014
1335
1351
1329
1337
0
+5.62(+0.42%)
Sep 30, 2014
1334
1347
1324
1332
0
-0.17(-0.01%)
Sep 29, 2014
1321
1335
1315
1332
0
+2.08(+0.16%)
Sep 26, 2014
1327
1335
1315
1330
0
+2.94(+0.22%)
Sep 25, 2014
1334
1342
1324
1327
0
-31.66(-2.33%)
Sep 19, 2014
1351
1362
1346
1358
0
+10.29(+0.76%)
Sep 18, 2014
1358
1363
1342
1348
0
-9.41(-0.69%)
Sep 17, 2014
1367
1373
1351
1357
0
-6.95(-0.51%)
Sep 16, 2014
1345
1369
1343
1364
0
+18.38(+1.37%)
Sep 15, 2014
1347
1355
1340
1346
0
+0.82(+0.06%)
Sep 12, 2014
1363
1365
1340
1345
0
-24.31(-1.78%)
Sep 11, 2014
1359
1373
1354
1370
0
+9.43(+0.69%)
Sep 10, 2014
1365
1369
1353
1360
0
-5.98(-0.44%)
Sep 09, 2014
1378
1381
1362
1366
0
-16.48(-1.19%)
Sep 08, 2014
1393
1397
1375
1383
0
-12.50(-0.90%)
Sep 05, 2014
1381
1397
1378
1395
0
+15.88(+1.15%)
Sep 04, 2014
1379
1385
1370
1379
0
-1.43(-0.10%)
Sep 03, 2014
1378
1389
1372
1381
0
+6.39(+0.46%)
Sep 02, 2014
1388
1394
1366
1374
0
-14.09(-1.01%)
Aug 29, 2014
1388
1388
1388
0
+9.57(+0.69%)
Aug 28, 2014
1368
1382
1364
1379
0
+7.04(+0.51%)
Aug 27, 2014
1357
1373
1355
1372
0
+15.35(+1.13%)
Aug 26, 2014
1371
1376
1354
1356
0
-12.94(-0.95%)
Aug 25, 2014
1365
1374
1360
1369
0
+8.48(+0.62%)
Aug 22, 2014
1364
1371
1351
1361
0
-4.15(-0.30%)
Aug 21, 2014
1362
1374
1359
1365
0
+3.35(+0.25%)
Aug 20, 2014
1355
1363
1349
1362
0
+5.34(+0.39%)
Aug 19, 2014
1342
1358
1338
1356
0
+16.74(+1.25%)
Aug 18, 2014
1344
1350
1335
1340
0
-1.66(-0.12%)
Aug 15, 2014
1339
1351
1332
1341
0
+5.44(+0.41%)
Aug 14, 2014
1326
1339
1323
1336
0
+11.68(+0.88%)
Aug 13, 2014
1320
1330
1314
1324
0
+4.47(+0.34%)
Aug 12, 2014
1318
1327
1314
1320
0
-2.10(-0.16%)
Aug 11, 2014
1328
1335
1318
1322
0
-4.64(-0.35%)
Aug 08, 2014
1305
1327
1302
1326
0
+24.64(+1.89%)
Aug 07, 2014
1295
1311
1290
1302
0
+10.46(+0.81%)
Aug 06, 2014
1305
1309
1284
1291
0
-18.96(-1.45%)
Aug 05, 2014
1318
1330
1300
1310
0
-13.26(-1.00%)
Aug 04, 2014
1328
1334
1298
1323
0
-6.62(-0.50%)
Aug 01, 2014
1321
1343
1317
1330
0
+5.79(+0.44%)
Jul 31, 2014
1339
1348
1319
1324
0
-44.64(-3.26%)
Jul 23, 2014
1371
1376
1363
1369
0
-1.69(-0.12%)
Jul 22, 2014
1377
1381
1367
1371
0
-1.90(-0.14%)
Jul 21, 2014
1373
1379
1363
1372
0
-3.15(-0.23%)
Jul 18, 2014
1363
1378
1355
1376
0
+17.97(+1.32%)
Jul 17, 2014
1369
1375
1356
1358
0
-14.61(-1.06%)
Jul 16, 2014
1372
1377
1360
1372
0
+3.29(+0.24%)
Jul 15, 2014
1364
1375
1359
1369
0
+5.46(+0.40%)
Jul 14, 2014
1380
1384
1361
1364
0
-13.33(-0.97%)
Jul 11, 2014
1386
1392
1372
1377
0
-10.33(-0.74%)
Jul 10, 2014
1376
1392
1374
1387
0
+6.98(+0.51%)
Jul 09, 2014
1384
1389
1371
1380
0
-1.55(-0.11%)
Jul 08, 2014
1372
1387
1369
1382
0
+10.01(+0.73%)
Jul 07, 2014
1368
1381
1363
1372
0
+3.21(+0.23%)
Jul 04, 2014
1.883
1369
1369
1369
0
+0.01(+0.00%)
Jul 03, 2014
1373
1377
1357
1369
0
-11.10(-0.80%)
Jul 02, 2014
1403
1405
1373
1380
0
-26.58(-1.89%)
Jul 01, 2014
1415
1421
1401
1406
0
-11.77(-0.83%)
Jun 30, 2014
1408
1423
1401
1418
0
+11.97(+0.85%)
Jun 27, 2014
1399
1412
1393
1406
0
+4.45(+0.32%)
Jun 26, 2014
1398
1406
1390
1402
0
+3.90(+0.28%)
Jun 25, 2014
1389
1402
1385
1398
0
+5.44(+0.39%)
Jun 24, 2014
1392
1403
1386
1392
0
+1.08(+0.08%)
Jun 23, 2014
1395
1401
1383
1391
0
-3.14(-0.23%)
Jun 20, 2014
1402
1409
1390
1394
0
-7.17(-0.51%)
Jun 19, 2014
1394
1411
1389
1401
0
+9.24(+0.66%)
Jun 18, 2014
1362
1393
1361
1392
0
+30.63(+2.25%)
Jun 17, 2014
1362
1369
1353
1362
0
-5.11(-0.37%)
Jun 16, 2014
1358
1379
1354
1367
0
+7.85(+0.58%)
Jun 13, 2014
1353
1365
1344
1359
0
+5.08(+0.38%)
Jun 12, 2014
1350
1359
1334
1354
0
+2.55(+0.19%)
Jun 11, 2014
1367
1370
1349
1351
0
-17.17(-1.25%)
Jun 10, 2014
1370
1378
1364
1368
0
-9.35(-0.68%)
Jun 06, 2014
1383
1391
1373
1378
0
-2.36(-0.17%)
Jun 05, 2014
1370
1385
1364
1380
0
+12.00(+0.88%)
Jun 04, 2014
1366
1372
1360
1368
0
-0.53(-0.04%)
Jun 03, 2014
1360
1375
1357
1369
0
+6.97(+0.51%)
Jun 02, 2014
1361
1369
1353
1362
0
+0.28(+0.02%)
May 30, 2014
1351
1364
1347
1361
0
+8.65(+0.64%)
May 29, 2014
1353
1357
1342
1353
0
+2.48(+0.18%)
May 28, 2014
1346
1355
1339
1350
0
+3.01(+0.22%)
May 27, 2014
1347
1358
1338
1347
0
+13.53(+1.01%)
May 26, 2014
1.972
1334
1334
1334
0
+0.03(+0.00%)
May 23, 2014
1336
1343
1330
1334
0
-3.11(-0.23%)
May 22, 2014
1328
1342
1325
1337
0
+10.65(+0.80%)
May 21, 2014
1329
1334
1320
1326
0
-0.42(-0.03%)
May 20, 2014
1330
1340
1320
1327
0
-2.63(-0.20%)
May 19, 2014
1350
1353
1327
1329
0
-23.92(-1.77%)
May 16, 2014
1348
1356
1340
1353
0
+6.66(+0.49%)
May 15, 2014
1353
1360
1342
1346
0
-7.18(-0.53%)
May 14, 2014
1347
1364
1343
1354
0
+8.30(+0.62%)
May 13, 2014
1346
1355
1338
1345
0
+1.30(+0.10%)
May 12, 2014
1356
1361
1339
1344
0
-8.60(-0.64%)
May 09, 2014
1369
1377
1349
1353
0
-16.82(-1.23%)
May 08, 2014
1384
1390
1365
1369
0
-16.84(-1.21%)
May 07, 2014
1367
1389
1363
1386
0
+22.68(+1.66%)
May 06, 2014
1366
1375
1358
1364
0
+21.34(+1.59%)
May 05, 2014
1330
1346
1327
1342
0
+10.39(+0.78%)
May 02, 2014
1349
1356
1323
1332
0
-23.19(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.