Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 +114.65 (+3.60%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1392	1394	1365	1376	-20.21(-1.45%)
Apr 29, 2015	1392	1403	1379	1396	-4.42(-0.32%)
Apr 28, 2015	1387	1403	1379	1401	+10.53(+0.76%)
Apr 27, 2015	1409	1413	1384	1390	-15.57(-1.11%)
Apr 24, 2015	1393	1419	1388	1406	+13.30(+0.96%)
Apr 23, 2015	1386	1402	1380	1393	+8.21(+0.59%)
Apr 22, 2015	1384	1392	1372	1384	+4.29(+0.31%)
Apr 21, 2015	1396	1406	1374	1380	-14.10(-1.01%)
Apr 20, 2015	1378	1406	1376	1394	+19.54(+1.42%)
Apr 17, 2015	1374	1387	1369	1375	-4.91(-0.36%)
Apr 16, 2015	1385	1389	1367	1380	-7.39(-0.53%)
Apr 15, 2015	1386	1401	1380	1387	+3.08(+0.22%)
Apr 14, 2015	1379	1389	1373	1384	+7.84(+0.57%)
Apr 13, 2015	1388	1393	1374	1376	-15.40(-1.11%)
Apr 10, 2015	1384	1398	1378	1391	+11.03(+0.80%)
Apr 09, 2015	1384	1388	1369	1380	-5.88(-0.42%)
Apr 08, 2015	1390	1394	1376	1386	-2.28(-0.16%)
Apr 07, 2015	1404	1408	1385	1389	-15.93(-1.13%)
Apr 06, 2015	1389	1414	1386	1405	+18.83(+1.36%)
Apr 02, 2015	1386	1386	1386	1386	+6.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices