Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		19.00	19.00	19.00	24	+0.30(+1.60%)
Apr 17, 2015		18.70	18.70	18.70	0	-0.20(-1.06%)
Apr 13, 2015		18.90	18.90	18.90	0	-0.28(-1.46%)
Apr 08, 2015		19.18	19.18	19.18	0	+0.78(+4.24%)
Mar 26, 2015		18.40	18.40	18.40	0	-0.40(-2.13%)
Mar 20, 2015		18.80	18.80	18.80	0	+0.55(+3.01%)
Feb 27, 2015		18.25	18.25	18.25	0	-0.65(-3.44%)
Feb 25, 2015	18.90	18.90	18.90	18.90	310	+0.19(+1.02%)
Feb 23, 2015		18.71	18.71	18.71	0	-0.24(-1.27%)
Feb 20, 2015	18.95	18.95	18.95	18.95	125	-1.65(-8.01%)
Feb 12, 2015		20.60	20.60	20.60	50	+1.00(+5.10%)
Feb 09, 2015		19.60	19.60	19.60	0	-0.55(-2.73%)
Feb 03, 2015		20.15	20.15	20.15	0	+0.25(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices