Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.724 7.747 7.671 7.747 76,811 +0.04(+0.49%)
Feb 26, 2015 7.747 7.747 7.656 7.709 117,875 -0.01(-0.10%)
Feb 25, 2015 7.671 7.731 7.671 7.716 154,762 +0.06(+0.79%)
Feb 24, 2015 7.663 7.709 7.641 7.656 91,605 +0.01(+0.10%)
Feb 23, 2015 7.671 7.724 7.641 7.648 114,946 -0.02(-0.30%)
Feb 20, 2015 7.679 7.716 7.633 7.671 113,239 +0.06(+0.79%)
Feb 19, 2015 7.633 7.679 7.573 7.611 144,970 -0.02(-0.30%)
Feb 18, 2015 7.542 7.633 7.505 7.633 255,623 +0.09(+1.20%)
Feb 17, 2015 7.671 7.694 7.490 7.542 161,080 -0.14(-1.77%)
Feb 13, 2015 7.671 7.679 7.679 7.679 134,963 +0.04(+0.49%)
Feb 12, 2015 7.626 7.709 7.626 7.641 175,926 +0.01(+0.10%)
Feb 11, 2015 7.694 7.731 7.633 7.633 193,986 -0.10(-1.27%)
Feb 10, 2015 7.747 7.784 7.731 7.731 169,948 -0.05(-0.68%)
Feb 09, 2015 7.807 7.830 7.754 7.784 243,737 -0.01(-0.10%)
Feb 06, 2015 7.845 7.852 7.792 7.792 202,335 -0.12(-1.53%)
Feb 05, 2015 7.905 7.935 7.867 7.913 128,077 +0.00(+0.00%)
Feb 04, 2015 7.905 7.935 7.860 7.913 289,943 -0.02(-0.29%)
Feb 03, 2015 7.973 7.981 7.928 7.935 208,568 -0.05(-0.57%)
Feb 02, 2015 7.973 8.004 7.920 7.981 137,448 +0.02(+0.28%)
Jan 30, 2015 7.935 7.958 7.928 7.958 122,000 +0.03(+0.38%)
Jan 29, 2015 7.913 7.928 7.875 7.928 184,521 +0.06(+0.77%)
Jan 28, 2015 7.837 7.920 7.807 7.867 170,101 +0.02(+0.29%)
Jan 27, 2015 7.769 7.845 7.769 7.845 195,875 +0.08(+0.97%)
Jan 26, 2015 7.784 7.799 7.701 7.769 323,413 +0.00(+0.00%)
Jan 23, 2015 7.769 7.814 7.747 7.769 90,870 +0.02(+0.29%)
Jan 22, 2015 7.709 7.784 7.709 7.747 166,955 +0.03(+0.39%)
Jan 21, 2015 7.747 7.754 7.701 7.716 214,466 -0.03(-0.39%)
Jan 20, 2015 7.777 7.777 7.709 7.747 150,728 +0.00(+0.00%)
Jan 16, 2015 7.792 7.792 7.701 7.747 219,682 -0.01(-0.10%)
Jan 15, 2015 7.694 7.754 7.679 7.754 246,670 +0.06(+0.79%)
Jan 14, 2015 7.709 7.709 7.648 7.694 198,827 +0.00(+0.00%)
Jan 13, 2015 7.641 7.694 7.618 7.694 171,301 +0.02(+0.30%)
Jan 12, 2015 7.648 7.656 7.603 7.671 120,315 +0.02(+0.20%)
Jan 09, 2015 7.580 7.656 7.572 7.656 142,562 +0.08(+1.00%)
Jan 08, 2015 7.686 7.686 7.573 7.580 288,639 -0.11(-1.47%)
Jan 07, 2015 7.595 7.709 7.588 7.694 257,523 +0.11(+1.39%)
Jan 06, 2015 7.580 7.618 7.565 7.588 199,121 +0.05(+0.60%)
Jan 05, 2015 7.558 7.573 7.527 7.542 229,556 +0.01(+0.10%)
Jan 02, 2015 7.505 7.550 7.467 7.535 180,080 +0.05(+0.61%)
Dec 31, 2014 7.474 7.490 7.490 7.490 200,592 +0.03(+0.41%)
Dec 30, 2014 7.459 7.474 7.444 7.459 88,074 +0.00(+0.00%)
Dec 29, 2014 7.482 7.482 7.452 7.459 40,994 -0.02(-0.20%)
Dec 26, 2014 7.444 7.482 7.444 7.474 111,270 +0.02(+0.30%)
Dec 24, 2014 7.422 7.452 7.452 7.452 105,853 +0.02(+0.31%)
Dec 23, 2014 7.422 7.474 7.414 7.429 153,923 +0.01(+0.10%)
Dec 22, 2014 7.422 7.437 7.376 7.422 129,271 +0.01(+0.10%)
Dec 19, 2014 7.391 7.422 7.384 7.414 165,028 -0.01(-0.10%)
Dec 18, 2014 7.399 7.422 7.361 7.422 196,949 +0.04(+0.51%)
Dec 17, 2014 7.414 7.429 7.354 7.384 160,365 -0.02(-0.20%)
Dec 16, 2014 7.399 7.406 7.361 7.399 139,266 +0.01(+0.10%)
Dec 15, 2014 7.391 7.391 7.338 7.391 226,459 +0.03(+0.41%)
Dec 12, 2014 7.376 7.391 7.339 7.361 176,491 +0.03(+0.41%)
Dec 11, 2014 7.391 7.406 7.331 7.331 227,266 -0.08(-1.02%)
Dec 10, 2014 7.384 7.422 7.369 7.406 187,108 -0.00(-0.00%)
Dec 09, 2014 7.391 7.417 7.384 7.407 63,717 +0.00(+0.00%)
Dec 08, 2014 7.437 7.437 7.399 7.406 127,581 -0.02(-0.31%)
Dec 05, 2014 7.437 7.444 7.399 7.429 124,613 -0.03(-0.41%)
Dec 04, 2014 7.399 7.459 7.399 7.459 87,087 +0.05(+0.61%)
Dec 03, 2014 7.361 7.414 7.361 7.414 132,422 +0.03(+0.44%)
Dec 02, 2014 7.346 7.381 7.319 7.381 98,328 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.