Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		18.33	18.33	18.33	0	+0.08(+0.44%)
Apr 24, 2014		18.25	18.25	18.25	0	+0.25(+1.39%)
Apr 23, 2014	18.20	18.20	18.00	18.00	350	+1.20(+7.14%)
Apr 15, 2014		16.80	16.80	16.80	83	-0.95(-5.35%)
Apr 10, 2014	17.75	17.75	17.75	17.75	0	+0.23(+1.31%)
Apr 07, 2014		17.52	17.52	17.52	0	-0.08(-0.45%)
Apr 01, 2014		17.60	17.60	17.60	0	+0.20(+1.15%)
Mar 28, 2014	17.40	17.40	17.40	17.40	3	+0.09(+0.52%)
Mar 26, 2014		17.31	17.31	17.31	0	+0.67(+4.03%)
Mar 24, 2014		16.64	16.64	16.64	0	-0.82(-4.70%)
Mar 21, 2014	17.46	17.46	17.46	17.46	100	-0.29(-1.63%)
Mar 19, 2014	17.75	17.75	17.75	17.75	67	+0.49(+2.84%)
Mar 18, 2014	17.26	17.26	17.26	17.26	406	+0.00(+0.00%)
Mar 17, 2014	17.26	17.26	17.26	17.26	752	+0.48(+2.86%)
Mar 12, 2014		16.78	16.78	16.78	0	-0.22(-1.29%)
Mar 11, 2014	17.40	17.40	17.00	17.00	510	-1.12(-6.18%)
Mar 07, 2014		18.12	18.12	18.12	0	+0.92(+5.35%)
Mar 06, 2014	16.65	17.20	16.65	17.20	5,354	+1.00(+6.17%)
Mar 05, 2014	16.20	16.20	16.20	16.20	1,450	+0.00(+0.00%)
Feb 28, 2014		16.20	16.20	16.20	7	-0.01(-0.07%)
Feb 25, 2014		16.21	16.21	16.21	23	+0.11(+0.65%)
Feb 24, 2014	16.11	16.11	16.10	16.11	575	+0.11(+0.67%)
Feb 21, 2014	16.09	16.09	16.00	16.00	0	-0.23(-1.42%)
Feb 19, 2014	16.23	16.23	16.23	16.23	0	+0.52(+3.31%)
Feb 13, 2014	15.71	15.71	15.71	15.71	0	+0.23(+1.49%)
Feb 12, 2014	15.48	15.52	15.48	15.48	1,215	-0.37(-2.33%)
Feb 11, 2014	15.37	15.85	15.37	15.85	1,640	+1.25(+8.56%)
Feb 10, 2014	14.60	14.60	14.60	14.60	541	+0.82(+5.95%)
Feb 05, 2014		13.78	13.78	13.78	0	+0.28(+2.07%)
Feb 04, 2014	13.52	13.52	13.50	13.50	1,300	-0.33(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices