Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0353 0.0353 0.0353 0.0353 1,000 -0.00(-6.12%)
Apr 29, 2014 0.0376 0.0376 0.0376 0.0376 7,200 -0.00(-8.29%)
Apr 28, 2014 0.0410 0.0410 0.0401 0.0410 59,600 +0.00(+2.24%)
Apr 25, 2014 0.0401 0.0401 0.0401 0.0401 15,564 +0.00(+0.00%)
Apr 24, 2014 0.0401 0.0401 0.0401 0.0401 4,000 -0.00(-2.67%)
Apr 23, 2014 0.0401 0.0412 0.0401 0.0412 12,000 -0.02(-29.93%)
Apr 21, 2014 0.0588 0.0588 0.0588 0 -0.00(-2.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 71,400 +0.00(+0.00%)
Apr 15, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0600 0.0600 6,601 +0.00(+0.00%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2014 0.0600 0.0600 0.0600 0.0600 1,425 +0.00(+0.00%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 -0.01(-12.92%)
Apr 01, 2014 0.0689 0.0689 0.0689 0 +0.01(+14.83%)
Mar 31, 2014 0.0610 0.0610 0.0600 0.0600 37,050 -0.01(-7.69%)
Mar 28, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2014 0.0650 0.0650 0.0620 0.0650 29,000 +0.00(+4.84%)
Mar 26, 2014 0.0620 0.0620 0.0620 0.0620 1,500 +0.00(+0.00%)
Mar 25, 2014 0.0620 0.0620 0.0620 0.0620 4,000 +0.00(+0.00%)
Mar 24, 2014 0.0610 0.0620 0.0610 0.0620 18,500 -0.01(-11.43%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 17, 2014 0.0610 0.0700 0.0610 0.0700 1,870 +0.01(+14.75%)
Mar 13, 2014 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Mar 12, 2014 0.0700 0.0700 0.0700 0.0700 2,595 +0.00(+1.60%)
Mar 11, 2014 0.0700 0.0700 0.0689 0.0689 300 -0.00(-1.57%)
Mar 10, 2014 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Mar 07, 2014 0.0600 0.0700 0.0600 0.0700 0 +0.01(+16.67%)
Mar 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2014 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+0.00%)
Mar 03, 2014 0.0601 0.0601 0.0600 0.0600 15,705 -0.01(-13.42%)
Feb 28, 2014 0.0690 0.0693 0.0650 0.0693 0 +0.00(+0.43%)
Feb 27, 2014 0.0650 0.0690 0.0650 0.0690 12,500 +0.00(+6.15%)
Feb 26, 2014 0.0690 0.0690 0.0650 0.0650 47,285 -0.00(-5.80%)
Feb 25, 2014 0.0690 0.0690 0.0690 0.0690 2,000 +0.01(+15.00%)
Feb 24, 2014 0.0695 0.0695 0.0600 0.0600 21,000 -0.00(-0.17%)
Feb 21, 2014 0.0610 0.0700 0.0600 0.0601 0 -0.00(-1.48%)
Feb 20, 2014 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-1.77%)
Feb 18, 2014 0.0621 0.0621 0.0621 0 -0.00(-4.46%)
Feb 14, 2014 0.0650 0.0650 0.0650 0 -0.01(-9.72%)
Feb 13, 2014 0.0795 0.0795 0.0720 0.0720 1,200 -0.01(-10.00%)
Feb 12, 2014 0.0650 0.0800 0.0650 0.0800 79,849 +0.00(+0.00%)
Feb 11, 2014 0.0650 0.0800 0.0650 0.0800 3,085 +0.01(+14.29%)
Feb 07, 2014 0.0700 0.0700 0.0700 0 +0.01(+12.72%)
Feb 06, 2014 0.0650 0.0650 0.0621 0.0621 37,800 -0.00(-2.97%)
Feb 05, 2014 0.0650 0.0650 0.0640 0.0640 4,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.