Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Pwr Sol (NQ: PPSI )

3.870 +0.070 (+1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	6.331	6.331	6.331	6.331	313	-0.14(-2.13%)
Apr 25, 2014	6.552	6.552	6.290	6.469	16,155	-0.08(-1.26%)
Apr 24, 2014	6.414	6.552	6.414	6.552	556	+0.24(+3.83%)
Apr 23, 2014	6.366	6.621	6.311	6.311	6,234	-0.24(-3.68%)
Apr 22, 2014	6.228	6.552	6.007	6.552	3,060	+0.07(+1.06%)
Apr 21, 2014	6.690	6.690	6.207	6.483	7,813	+0.03(+0.53%)
Apr 17, 2014	6.621	6.449	6.449	6.449	11,454	-0.28(-4.10%)
Apr 15, 2014	6.069	6.724	6.724	6.724	16,964	+0.37(+5.86%)
Apr 14, 2014	6.483	6.483	6.352	6.352	289	+0.08(+1.21%)
Apr 11, 2014	6.276	6.276	6.276	6.276	1,587	+0.07(+1.11%)
Apr 10, 2014	6.297	6.297	6.207	6.207	6,666	-0.07(-1.10%)
Apr 09, 2014	6.235	6.297	6.235	6.276	4,473	+0.00(+0.00%)
Apr 08, 2014	6.276	6.276	6.276	6.276	1,535	+0.00(+0.00%)
Apr 07, 2014	6.007	6.276	6.007	6.276	3,624	-0.02(-0.33%)
Apr 04, 2014	6.125	6.297	6.125	6.297	5,274	+0.18(+2.93%)
Apr 03, 2014	6.118	6.118	6.104	6.118	2,923	+0.01(+0.11%)
Apr 02, 2014	6.062	6.111	6.051	6.111	4,789	+0.05(+0.80%)
Apr 01, 2014	6.062	6.062	6.062	6.062	185	+0.06(+1.03%)
Mar 31, 2014	6.000	6.000	6.000	6.000	434	+0.07(+1.16%)
Mar 28, 2014	5.939	5.939	5.931	5.931	4,374	-0.05(-0.81%)
Mar 27, 2014	5.980	5.980	5.980	5.980	281	+0.05(+0.81%)
Mar 26, 2014	5.938	5.938	5.931	5.931	10,526	-0.08(-1.26%)
Mar 25, 2014	5.938	6.007	5.938	6.007	5,698	-0.13(-2.13%)
Mar 24, 2014	5.948	6.138	5.945	6.138	4,897	+0.00(+0.00%)
Mar 21, 2014	6.124	6.138	5.959	6.138	1,000	+0.01(+0.11%)
Mar 20, 2014	5.931	6.131	5.931	6.131	8,850	-0.01(-0.22%)
Mar 19, 2014	6.111	6.145	5.966	6.145	37,626	+0.00(+0.00%)
Mar 18, 2014	6.138	6.193	6.138	6.145	3,637	-0.04(-0.67%)
Mar 17, 2014	6.131	6.193	6.104	6.187	9,827	+0.10(+1.59%)
Mar 14, 2014	6.138	6.180	6.090	6.090	2,315	-0.04(-0.67%)
Mar 13, 2014	6.207	6.207	6.069	6.131	987	-0.12(-1.88%)
Mar 12, 2014	6.069	6.249	6.069	6.249	6,991	+0.11(+1.80%)
Mar 11, 2014	6.138	6.207	6.104	6.138	15,946	-0.13(-2.09%)
Mar 10, 2014	6.087	6.304	6.087	6.269	4,728	-0.12(-1.93%)
Mar 07, 2014	6.931	7.069	6.083	6.393	61,444	-0.54(-7.77%)
Mar 06, 2014	7.035	7.035	6.931	6.931	3,574	-0.11(-1.57%)
Mar 05, 2014	7.000	7.042	7.000	7.042	2,763	-0.03(-0.49%)
Mar 04, 2014	7.069	7.097	7.014	7.076	10,414	+0.01(+0.10%)
Mar 03, 2014	7.104	7.104	7.021	7.069	11,329	+0.06(+0.79%)
Feb 28, 2014	7.000	7.014	7.000	7.014	1,290	+0.01(+0.20%)
Feb 27, 2014	7.090	7.104	6.973	7.000	26,983	+0.06(+0.79%)
Feb 26, 2014	7.069	7.097	6.931	6.945	23,574	+0.04(+0.65%)
Feb 25, 2014	7.069	7.069	6.900	6.900	1,518	-0.17(-2.39%)
Feb 24, 2014	6.800	7.069	6.800	7.069	2,582	+0.02(+0.29%)
Feb 21, 2014	6.862	7.049	6.862	7.049	3,463	+0.15(+2.20%)
Feb 20, 2014	6.897	6.897	6.897	6.897	1,481	-0.10(-1.48%)
Feb 19, 2014	7.035	7.035	6.966	7.000	6,379	+0.17(+2.53%)
Feb 18, 2014	6.662	6.922	6.656	6.828	9,536	-0.14(-1.98%)
Feb 14, 2014	6.793	6.966	6.966	6.966	12,179	+0.16(+2.33%)
Feb 13, 2014	6.925	6.959	6.793	6.807	5,785	+0.27(+4.11%)
Feb 12, 2014	6.966	6.966	6.538	6.538	3,385	-0.40(-5.78%)
Feb 10, 2014	6.911	6.940	6.940	6.940	65	+0.01(+0.12%)
Feb 07, 2014	6.918	6.931	6.904	6.931	1,803	+0.10(+1.52%)
Feb 06, 2014	6.905	6.905	6.725	6.828	7,570	+0.04(+0.61%)
Feb 05, 2014	6.807	6.849	6.731	6.787	8,737	-0.02(-0.30%)
Feb 04, 2014	6.607	6.828	6.538	6.807	19,388	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Pwr Sol (NQ: PPSI )

Historical Prices