Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3005	3100	2960	3073	720	+143.50(+4.90%)
Oct 30, 2014	2990	3050	2880	2929	664	-60.63(-2.03%)
Oct 29, 2014	2994	2998	2880	2990	279	-3.90(-0.13%)
Oct 28, 2014	2838	2995	2820	2994	500	+158.92(+5.61%)
Oct 27, 2014	2839	2839	2763	2835	238	-4.03(-0.14%)
Oct 24, 2014	2921	2936	2800	2839	722	-90.99(-3.11%)
Oct 23, 2014	2831	2930	2814	2930	304	+115.00(+4.09%)
Oct 22, 2014	2977	2978	2800	2815	239	-165.00(-5.54%)
Oct 21, 2014	2961	2980	2930	2980	217	+40.67(+1.38%)
Oct 20, 2014	2901	2939	2816	2939	499	+17.34(+0.59%)
Oct 17, 2014	2962	2970	2860	2922	272	-21.01(-0.71%)
Oct 16, 2014	2873	2956	2815	2943	474	+28.00(+0.96%)
Oct 15, 2014	2812	2936	2626	2915	1,113	-10.00(-0.34%)
Oct 14, 2014	2725	2925	2656	2925	524	+201.10(+7.38%)
Oct 13, 2014	2658	2751	2650	2724	381	+78.90(+2.98%)
Oct 10, 2014	2663	2695	2640	2645	278	-33.00(-1.23%)
Oct 09, 2014	2743	2786	2660	2678	227	-74.56(-2.71%)
Oct 08, 2014	2650	2800	2650	2753	452	+102.56(+3.87%)
Oct 07, 2014	2643	2674	2635	2650	181	-16.00(-0.60%)
Oct 06, 2014	2648	2680	2648	2666	158	+16.00(+0.60%)
Oct 03, 2014	2651	2673	2615	2650	1,040	+25.10(+0.96%)
Oct 02, 2014	2600	2699	2600	2625	1,224	+18.90(+0.73%)
Oct 01, 2014	2680	2700	2600	2606	664	-68.99(-2.58%)
Sep 30, 2014	2715	2773	2675	2675	782	-33.06(-1.22%)
Sep 29, 2014	2617	2750	2605	2708	416	+83.05(+3.16%)
Sep 26, 2014	2536	2625	2536	2625	231	+89.00(+3.51%)
Sep 25, 2014	2573	2620	2525	2536	1,360	-33.85(-1.32%)
Sep 24, 2014	2550	2598	2530	2570	842	+89.70(+3.62%)
Sep 23, 2014	2600	2655	2452	2480	917	-124.85(-4.79%)
Sep 22, 2014	2655	2660	2600	2605	723	-57.65(-2.17%)
Sep 19, 2014	2763	2792	2536	2663	1,568	-102.35(-3.70%)
Sep 18, 2014	2790	2805	2760	2765	169	-6.00(-0.22%)
Sep 17, 2014	2806	2825	2770	2771	129	-42.86(-1.52%)
Sep 16, 2014	2805	2833	2754	2814	522	+9.86(+0.35%)
Sep 15, 2014	2839	2850	2804	2804	345	-44.21(-1.55%)
Sep 12, 2014	2853	2855	2836	2848	423	-10.78(-0.38%)
Sep 11, 2014	2841	2870	2840	2859	154	+11.94(+0.42%)
Sep 10, 2014	2866	2885	2847	2847	556	-21.96(-0.77%)
Sep 09, 2014	2864	2895	2860	2869	288	+8.51(+0.30%)
Sep 08, 2014	2865	2875	2858	2860	530	+2.07(+0.07%)
Sep 05, 2014	2912	2912	2881	2858	515	-51.50(-1.77%)
Sep 04, 2014	2898	2940	2898	2910	1,053	+24.93(+0.86%)
Sep 03, 2014	2935	2935	2874	2885	1,169	-36.50(-1.25%)
Sep 02, 2014	2920	2899	2888	2922	466	+22.25(+0.77%)
Aug 29, 2014	2855	2899	2899	2899	200	+37.43(+1.31%)
Aug 28, 2014	2886	2886	2857	2862	139	-24.67(-0.85%)
Aug 27, 2014	2887	2887	2865	2886	51	+5.77(+0.20%)
Aug 26, 2014	2875	2892	2860	2881	405	-4.28(-0.15%)
Aug 25, 2014	2899	2900	2873	2885	252	-11.69(-0.40%)
Aug 22, 2014	2881	2899	2876	2897	132	-3.31(-0.11%)
Aug 21, 2014	2922	2922	2855	2900	303	-40.00(-1.36%)
Aug 20, 2014	2980	2980	2900	2940	133	-44.00(-1.47%)
Aug 19, 2014	2974	2985	2974	2984	211	+10.11(+0.34%)
Aug 18, 2014	2973	2974	2940	2974	326	+43.89(+1.50%)
Aug 15, 2014	2945	2951	2914	2930	305	+28.09(+0.97%)
Aug 14, 2014	2881	2920	2925	2902	210	-23.09(-0.79%)
Aug 13, 2014	2924	2925	2890	2925	169	+24.46(+0.84%)
Aug 12, 2014	2885	2924	2885	2901	345	-9.67(-0.33%)
Aug 11, 2014	2898	2924	2865	2910	148	+12.21(+0.42%)
Aug 08, 2014	2830	2850	2825	2898	418	+68.00(+2.40%)
Aug 07, 2014	2862	2875	2825	2830	262	-10.00(-0.35%)
Aug 06, 2014	2895	2900	2805	2840	264	-40.00(-1.39%)
Aug 05, 2014	2900	2908	2815	2880	797	+30.01(+1.05%)
Aug 04, 2014	2900	2925	2820	2850	310	+4.99(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices