Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Sep 22, 2014 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Sep 19, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 18, 2014 0.1100 0.1100 0.1100 0.1100 48,705 +0.00(+0.00%)
Sep 11, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 10, 2014 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Sep 09, 2014 0.1050 0.1200 0.1050 0.1200 63,600 +0.01(+9.09%)
Sep 08, 2014 0.1100 0.1100 0.1050 0.1100 11,425 +0.00(+0.00%)
Sep 04, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 28, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 27, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Aug 26, 2014 0.1100 0.1100 0.1100 0.1100 4,004 -0.03(-18.52%)
Aug 15, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 14, 2014 0.1150 0.1400 0.1150 0.1400 104,500 +0.03(+21.74%)
Aug 08, 2014 0.1150 0 +0.00(+0.00%)
Jul 31, 2014 0.1150 0 -0.03(-17.86%)
Jul 21, 2014 0.1400 0.1400 0 +0.03(+21.74%)
Jul 18, 2014 0.1150 0.1150 0.1150 0.1150 22,397 -0.03(-17.86%)
Jul 17, 2014 0.1400 0.1400 0.1400 0.1400 1,400 +0.01(+3.70%)
Jul 16, 2014 0.1300 0.1350 0.1150 0.1350 85,500 +0.03(+28.57%)
Jul 15, 2014 0.1200 0.1200 0.1050 0.1050 45,000 -0.01(-12.50%)
Jul 14, 2014 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-11.11%)
Jul 11, 2014 0.1300 0.1350 0.1300 0.1350 14,796 +0.01(+8.00%)
Jul 09, 2014 0.1250 0.1250 0 +0.01(+4.17%)
Jul 07, 2014 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.