Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supremex Inc (OP: SUMXF )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	2.469	2.469	2.469	2.469	0	-0.04(-1.56%)
May 15, 2014		2.508	2.508	2.508	0	+0.17(+7.23%)
May 12, 2014		2.339	2.339	2.339	0	+0.04(+1.63%)
May 08, 2014		2.301	2.301	2.301	50	+0.20(+9.43%)
May 07, 2014	2.103	2.103	2.103	2.103	500	+0.01(+0.67%)
May 06, 2014	2.089	2.089	2.089	2.089	2,500	-0.09(-4.34%)
May 02, 2014	2.184	2.184	2.184	2.184	0	+0.10(+4.64%)
Apr 30, 2014	2.087	2.087	2.087	2.087	180	+0.07(+3.36%)
Apr 28, 2014		2.019	2.019	2.019	0	-0.00(-0.05%)
Apr 24, 2014		2.020	2.020	2.020	0	-0.01(-0.54%)
Apr 01, 2014		2.031	2.031	2.031	0	+0.08(+4.28%)
Mar 28, 2014	1.948	1.948	1.948	1.948	50	+0.05(+2.45%)
Mar 13, 2014		1.901	1.901	1.901	0	-0.00(-0.05%)
Mar 11, 2014		1.902	1.902	1.902	0	+0.21(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices