Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supremex Inc (OP: SUMXF )

2.830 UNCHANGED

Last Price Updated: 10:37 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				2.830	0	+0.03(+1.07%)
Apr 22, 2024	2.870	2.870	2.800	2.800	1,377	-0.05(-1.75%)
Apr 19, 2024	2.850	2.870	2.850	2.850	200	-0.01(-0.35%)
Apr 18, 2024	2.860	2.860	2.860	2.860	1,000	-0.14(-4.67%)
Apr 12, 2024				3.000	0	-0.02(-0.79%)
Apr 10, 2024				3.024	0	-0.09(-2.77%)
Apr 03, 2024				3.110	0	+0.19(+6.51%)
Mar 27, 2024				2.920	0	+0.06(+2.22%)
Mar 21, 2024				2.857	0	+0.02(+0.75%)
Mar 15, 2024				2.835	0	+0.06(+2.27%)
Mar 14, 2024	2.790	2.790	2.772	2.772	1,745	-0.04(-1.33%)
Mar 13, 2024	2.820	2.820	2.810	2.810	3,500	-0.01(-0.35%)
Mar 12, 2024	2.820	2.820	2.820	2.820	1,225	-0.01(-0.35%)
Mar 11, 2024	2.840	2.840	2.828	2.830	1,977	+0.00(+0.06%)
Mar 07, 2024				2.828	0	+0.01(+0.51%)
Mar 06, 2024	2.814	2.814	2.814	2.814	1,000	+0.01(+0.49%)
Mar 04, 2024				2.800	0	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices