Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 45,545,000 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 25, 2014 0.0002 0.0002 0.0001 0.0002 561,555,840 +0.00(+0.00%)
Nov 24, 2014 0.0001 0.0002 0.0001 0.0002 1,200,000 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0002 0.0001 0.0002 116,757,424 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0002 0.0001 0.0002 43,010,100 +0.00(+0.00%)
Nov 19, 2014 0.0002 0.0002 0.0001 0.0002 86,156,448 +0.00(+0.00%)
Nov 18, 2014 0.0002 0.0002 0.0002 0.0002 2,789,999 +0.00(+0.00%)
Nov 17, 2014 0.0002 0.0001 0.0002 8,725,550 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0002 0.0001 0.0002 57,844,900 +0.00(+0.00%)
Nov 13, 2014 0.0002 0.0003 0.0001 0.0002 46,935,760 +0.00(+0.00%)
Nov 12, 2014 0.0003 0.0003 0.0001 0.0002 180,171,456 -0.00(-33.33%)
Nov 11, 2014 0.0003 0.0003 0.0002 0.0003 7,899,905 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0003 0.0002 0.0003 17,815,850 +0.00(+0.00%)
Nov 07, 2014 0.0003 0.0004 0.0002 0.0003 99,115,376 -0.00(-25.00%)
Nov 06, 2014 0.0004 0.0004 0.0002 0.0004 72,736,096 +0.00(+0.00%)
Nov 05, 2014 0.0003 0.0004 0.0002 0.0004 36,239,848 +0.00(+33.33%)
Nov 04, 2014 0.0003 0.0004 0.0002 0.0003 58,791,160 -0.00(-25.00%)
Nov 03, 2014 0.0003 0.0004 0.0002 0.0004 34,110,224 +0.00(+0.00%)
Oct 31, 2014 0.0004 0.0005 0.0003 0.0004 17,875,276 +0.00(+0.00%)
Oct 30, 2014 0.0004 0.0005 0.0004 0.0004 6,315,000 -0.00(-20.00%)
Oct 29, 2014 0.0005 0.0005 0.0004 0.0005 14,957,050 +0.00(+0.00%)
Oct 28, 2014 0.0005 0.0006 0.0004 0.0005 28,776,312 +0.00(+25.00%)
Oct 27, 2014 0.0006 0.0005 0.0004 0.0004 8,037,093 -0.00(-20.00%)
Oct 24, 2014 0.0006 0.0007 0.0005 0.0005 26,009,650 -0.00(-16.67%)
Oct 23, 2014 0.0005 0.0006 0.0004 0.0006 48,483,332 +0.00(+20.00%)
Oct 22, 2014 0.0005 0.0005 0.0004 0.0005 4,785,000 +0.00(+0.00%)
Oct 21, 2014 0.0005 0.0005 0.0003 0.0005 26,137,150 +0.00(+0.00%)
Oct 20, 2014 0.0006 0.0006 0.0003 0.0005 47,903,168 -0.00(-16.67%)
Oct 17, 2014 0.0005 0.0006 0.0005 0.0006 23,128,500 +0.00(+20.00%)
Oct 16, 2014 0.0005 0.0005 0.0004 0.0005 5,080,000 +0.00(+0.00%)
Oct 15, 2014 0.0004 0.0005 0.0004 0.0005 7,107,625 +0.00(+0.00%)
Oct 14, 2014 0.0004 0.0005 0.0003 0.0005 1,530,061 +0.00(+0.00%)
Oct 13, 2014 0.0004 0.0005 0.0003 0.0005 5,177,500 +0.00(+25.00%)
Oct 10, 2014 0.0004 0.0004 0.0004 0.0004 13,380,100 -0.00(-20.00%)
Oct 09, 2014 0.0003 0.0005 0.0003 0.0005 5,864,000 +0.00(+25.00%)
Oct 08, 2014 0.0004 0.0004 0.0003 0.0004 6,951,000 +0.00(+0.00%)
Oct 07, 2014 0.0003 0.0004 0.0003 0.0004 17,475,000 +0.00(+0.00%)
Oct 06, 2014 0.0004 0.0004 0.0003 0.0004 36,724,100 +0.00(+0.00%)
Oct 03, 2014 0.0003 0.0004 0.0003 0.0004 7,949,734 +0.00(+33.33%)
Oct 02, 2014 0.0003 0.0004 0.0003 0.0003 23,997,000 -0.00(-25.00%)
Oct 01, 2014 0.0005 0.0006 0.0003 0.0004 29,023,896 -0.00(-33.33%)
Sep 30, 2014 0.0005 0.0006 0.0004 0.0006 16,442,436 +0.00(+20.00%)
Sep 29, 2014 0.0005 0.0005 0.0004 0.0005 5,296,010 -0.00(-16.67%)
Sep 26, 2014 0.0005 0.0006 0.0005 0.0006 24,257,624 +0.00(+0.00%)
Sep 25, 2014 0.0005 0.0006 0.0005 0.0006 22,593,748 +0.00(+0.00%)
Sep 24, 2014 0.0006 0.0007 0.0005 0.0006 12,912,001 +0.00(+0.00%)
Sep 23, 2014 0.0008 0.0008 0.0005 0.0006 74,875,264 -0.00(-25.00%)
Sep 22, 2014 0.0009 0.0009 0.0006 0.0008 20,073,744 -0.00(-11.11%)
Sep 19, 2014 0.0007 0.0010 0.0006 0.0009 46,418,656 +0.00(+28.57%)
Sep 18, 2014 0.0007 0.0007 0.0006 0.0007 7,183,514 +0.00(+0.00%)
Sep 17, 2014 0.0007 0.0007 0.0005 0.0007 16,520,271 +0.00(+0.00%)
Sep 16, 2014 0.0006 0.0007 0.0005 0.0007 28,458,188 +0.00(+40.00%)
Sep 15, 2014 0.0007 0.0007 0.0005 0.0005 61,149,144 -0.00(-28.57%)
Sep 12, 2014 0.0007 0.0007 0.0006 0.0007 23,325,424 +0.00(+0.00%)
Sep 11, 2014 0.0010 0.0010 0.0006 0.0007 48,229,152 -0.00(-30.00%)
Sep 10, 2014 0.0010 0.0010 0.0008 0.0010 28,858,104 -0.00(-9.09%)
Sep 09, 2014 0.0011 0.0011 0.0010 0.0011 28,434,800 -0.00(-8.33%)
Sep 08, 2014 0.0013 0.0014 0.0011 0.0012 10,801,838 +0.00(+0.00%)
Sep 05, 2014 0.0012 0.0013 0.0011 0.0012 66,582,124 +0.00(+0.00%)
Sep 04, 2014 0.0013 0.0013 0.0012 0.0012 41,523,936 -0.00(-7.69%)
Sep 03, 2014 0.0014 0.0014 0.0012 0.0013 12,405,756 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.