Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 2.550 2.550 2.550 2.550 0 +0.05(+2.00%)
May 26, 2014 2.500 2.500 2.500 2.500 0 -0.12(-4.58%)
May 23, 2014 2.700 2.700 2.620 2.620 1,950 -0.08(-2.96%)
May 22, 2014 2.600 2.700 2.600 2.700 5,700 +0.10(+3.85%)
May 21, 2014 2.550 2.600 2.550 2.600 1,950 +0.05(+1.96%)
May 20, 2014 2.550 2.550 2.550 2.550 3,265 +0.00(+0.00%)
May 16, 2014 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 14, 2014 2.550 2.550 2.550 0 +0.00(+0.00%)
May 13, 2014 2.560 2.560 2.550 2.550 5,000 -0.01(-0.39%)
May 12, 2014 2.560 2.560 2.560 2.560 1,000 +0.00(+0.00%)
May 08, 2014 2.560 2.560 2.560 0 -0.02(-0.78%)
May 06, 2014 2.580 2.580 2.580 2.580 0 -0.03(-1.15%)
May 05, 2014 2.610 2.610 2.610 2.610 100 +0.00(+0.00%)
May 02, 2014 2.610 2.610 2.610 2.610 200 +0.00(+0.00%)
May 01, 2014 2.650 2.650 2.570 2.610 4,400 -0.14(-5.09%)
Apr 21, 2014 2.750 2.750 2.750 0 +0.10(+3.77%)
Apr 16, 2014 2.650 2.650 2.650 0 +0.04(+1.53%)
Apr 09, 2014 2.610 2.610 2.610 0 +0.04(+1.56%)
Apr 01, 2014 2.570 2.570 2.570 0 -0.20(-7.22%)
Mar 31, 2014 2.750 2.770 2.750 2.770 19,000 +0.27(+10.80%)
Mar 27, 2014 2.500 2.500 2.500 0 -0.05(-1.96%)
Mar 26, 2014 2.600 2.600 2.500 2.550 30,000 -0.07(-2.67%)
Mar 25, 2014 2.620 2.620 2.620 2.620 3,900 +0.00(+0.00%)
Mar 24, 2014 2.700 2.700 2.620 2.620 6,590 -0.08(-2.96%)
Mar 21, 2014 2.700 2.700 2.700 2.700 1,300 +0.05(+1.89%)
Mar 20, 2014 2.650 2.650 2.650 2.650 800 +0.03(+1.15%)
Mar 14, 2014 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Mar 13, 2014 2.620 2.620 2.620 2.620 1,600 -0.03(-1.13%)
Mar 12, 2014 2.700 2.700 2.650 2.650 8,400 -0.06(-2.21%)
Mar 11, 2014 2.730 2.790 2.710 2.710 5,600 +0.04(+1.50%)
Mar 06, 2014 2.670 2.670 2.670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.