Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014	13.85	13.85	13.85	13.85	0	-0.71(-4.88%)
Jan 24, 2014	14.56	14.56	14.56	14.56	0	+0.09(+0.62%)
Jan 22, 2014		14.47	14.47	14.47	37	+0.37(+2.62%)
Jan 16, 2014	14.10	14.10	14.10	14.10	0	-0.52(-3.56%)
Jan 13, 2014	14.62	14.62	14.62	14.62	0	+1.12(+8.30%)
Jan 03, 2014	13.50	13.50	13.50	13.50	0	+0.10(+0.75%)
Dec 20, 2013		13.40	13.40	13.40	0	+0.25(+1.90%)
Dec 16, 2013		13.15	13.15	13.15	0	+0.31(+2.41%)
Dec 04, 2013		12.84	12.84	12.84	0	-0.16(-1.23%)
Nov 22, 2013	13.00	13.00	13.00	13.00	0	+0.30(+2.36%)
Nov 21, 2013	12.94	12.94	12.70	12.70	300	-0.78(-5.79%)
Nov 19, 2013		13.48	13.48	13.48	0	+0.07(+0.53%)
Nov 15, 2013		13.41	13.41	13.41	0	+0.57(+4.44%)
Nov 14, 2013	12.84	12.84	12.84	12.84	100	+0.19(+1.50%)
Nov 13, 2013	12.65	12.65	12.65	12.65	200	-0.20(-1.56%)
Nov 11, 2013		12.85	12.85	12.85	0	-0.04(-0.31%)
Nov 07, 2013		12.89	12.89	12.89	0	+0.22(+1.74%)
Nov 06, 2013	12.67	12.67	12.67	12.67	200	-0.03(-0.24%)
Nov 04, 2013		12.70	12.70	12.70	0	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices