Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.900 -0.020 (-0.29%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.679 7.732 7.619 7.672 133,112 -0.01(-0.10%)
Jun 27, 2013 7.634 7.740 7.634 7.679 175,661 +0.04(+0.49%)
Jun 26, 2013 7.407 7.679 7.407 7.641 238,441 +0.31(+4.23%)
Jun 25, 2013 7.256 7.384 7.158 7.331 332,655 +0.05(+0.73%)
Jun 24, 2013 7.309 7.347 7.150 7.279 410,120 -0.11(-1.53%)
Jun 21, 2013 7.483 7.543 7.331 7.392 319,295 -0.13(-1.71%)
Jun 20, 2013 7.581 7.588 7.415 7.520 285,524 -0.12(-1.58%)
Jun 19, 2013 7.656 7.664 7.596 7.641 193,906 -0.02(-0.30%)
Jun 18, 2013 7.747 7.778 7.656 7.664 290,189 -0.12(-1.55%)
Jun 17, 2013 7.861 7.883 7.724 7.785 210,806 -0.11(-1.34%)
Jun 14, 2013 7.770 7.891 7.694 7.891 258,148 +0.20(+2.65%)
Jun 13, 2013 7.581 7.702 7.498 7.687 422,747 +0.05(+0.59%)
Jun 12, 2013 7.792 7.800 7.581 7.641 444,834 -0.20(-2.51%)
Jun 11, 2013 7.755 7.861 7.664 7.838 224,915 +0.02(+0.19%)
Jun 10, 2013 7.876 7.959 7.815 7.823 397,213 -0.08(-0.96%)
Jun 07, 2013 7.792 7.921 7.724 7.898 229,222 +0.08(+1.06%)
Jun 06, 2013 7.717 7.823 7.641 7.815 253,338 +0.11(+1.47%)
Jun 05, 2013 7.626 7.740 7.626 7.702 391,663 +0.07(+0.89%)
Jun 04, 2013 7.513 7.679 7.377 7.634 966,498 +0.11(+1.51%)
Jun 03, 2013 7.664 7.815 7.407 7.520 731,512 -0.19(-2.45%)
May 31, 2013 7.838 7.929 7.656 7.709 299,874 -0.14(-1.73%)
May 30, 2013 7.989 8.072 7.845 7.845 293,872 -0.17(-2.17%)
May 29, 2013 8.072 8.133 7.951 8.019 299,953 -0.10(-1.21%)
May 28, 2013 8.178 8.208 8.117 8.117 138,504 -0.06(-0.74%)
May 24, 2013 8.223 8.261 8.178 8.178 115,416 -0.08(-0.92%)
May 23, 2013 8.261 8.284 8.201 8.254 106,753 +0.02(+0.28%)
May 22, 2013 8.276 8.306 8.223 8.231 141,317 -0.08(-1.00%)
May 21, 2013 8.299 8.314 8.254 8.314 110,621 -0.02(-0.18%)
May 20, 2013 8.216 8.337 8.216 8.329 148,934 +0.08(+0.97%)
May 17, 2013 8.201 8.276 8.201 8.249 127,407 +0.06(+0.78%)
May 16, 2013 8.208 8.269 8.170 8.185 176,640 -0.03(-0.37%)
May 15, 2013 8.261 8.284 8.208 8.216 122,100 -0.01(-0.09%)
May 13, 2013 8.314 8.314 8.216 8.223 126,968 -0.12(-1.45%)
May 10, 2013 8.291 8.344 8.291 8.344 252,284 +0.02(+0.27%)
May 09, 2013 8.299 8.344 8.299 8.322 167,171 -0.02(-0.27%)
May 08, 2013 8.314 8.344 8.284 8.344 233,286 +0.03(+0.36%)
May 07, 2013 8.291 8.344 8.291 8.314 105,770 -0.01(-0.09%)
May 06, 2013 8.291 8.322 8.284 8.322 156,451 +0.01(+0.09%)
May 03, 2013 8.322 8.352 8.314 8.314 150,976 -0.02(-0.27%)
May 02, 2013 8.314 8.359 8.314 8.337 139,712 +0.02(+0.27%)
May 01, 2013 8.284 8.352 8.284 8.314 188,830 +0.02(+0.27%)
Apr 30, 2013 8.284 8.314 8.246 8.291 151,731 -0.01(-0.09%)
Apr 29, 2013 8.322 8.359 8.269 8.299 218,044 -0.05(-0.54%)
Apr 26, 2013 8.299 8.344 8.276 8.344 72,106 +0.07(+0.82%)
Apr 25, 2013 8.344 8.382 8.231 8.276 232,880 -0.08(-0.99%)
Apr 24, 2013 8.405 8.405 8.329 8.359 60,910 -0.02(-0.18%)
Apr 23, 2013 8.359 8.420 8.344 8.374 163,678 +0.03(+0.36%)
Apr 22, 2013 8.352 8.352 8.291 8.344 83,196 +0.01(+0.09%)
Apr 19, 2013 8.306 8.344 8.284 8.337 89,993 +0.05(+0.64%)
Apr 18, 2013 8.314 8.390 8.284 8.284 163,813 -0.01(-0.09%)
Apr 17, 2013 8.299 8.367 8.269 8.291 83,944 -0.01(-0.09%)
Apr 16, 2013 8.284 8.329 8.208 8.299 161,394 +0.00(+0.00%)
Apr 15, 2013 8.314 8.329 8.269 8.299 125,371 -0.04(-0.45%)
Apr 12, 2013 8.329 8.359 8.261 8.337 100,439 +0.02(+0.18%)
Apr 11, 2013 8.322 8.367 8.269 8.322 69,006 -0.05(-0.63%)
Apr 10, 2013 8.352 8.420 8.352 8.374 95,994 +0.00(+0.00%)
Apr 09, 2013 8.329 8.382 8.299 8.374 128,000 +0.03(+0.36%)
Apr 08, 2013 8.344 8.420 8.314 8.344 110,617 -0.02(-0.27%)
Apr 05, 2013 8.231 8.405 8.231 8.367 125,432 +0.11(+1.37%)
Apr 04, 2013 8.231 8.261 8.178 8.254 118,232 +0.02(+0.28%)
Apr 03, 2013 8.201 8.291 8.163 8.231 123,176 +0.03(+0.37%)
Apr 02, 2013 8.261 8.261 8.193 8.201 178,046 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.