Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.890 2.890 2.890 0 -0.11(-3.67%)
Jun 27, 2013 3.000 3.000 3.000 3.000 800 +0.18(+6.38%)
Jun 26, 2013 3.000 3.000 2.820 2.820 3,600 +0.00(+0.00%)
Jun 25, 2013 2.820 2.820 2.820 0 +0.00(+0.00%)
Jun 24, 2013 2.820 2.820 2.820 0 +0.00(+0.00%)
Jun 21, 2013 2.820 2.820 2.820 2.820 2,200 +0.00(+0.00%)
Jun 20, 2013 2.820 2.820 2.820 0 +0.00(+0.00%)
Jun 19, 2013 2.820 2.820 2.820 2.820 100 -0.12(-4.08%)
Jun 18, 2013 2.800 2.940 2.800 2.940 400 +0.14(+5.00%)
Jun 17, 2013 2.900 2.900 2.800 2.800 5,560 -0.10(-3.45%)
Jun 14, 2013 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Jun 13, 2013 2.810 2.900 2.810 2.900 860 +0.10(+3.57%)
Jun 12, 2013 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 11, 2013 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 10, 2013 2.860 2.860 2.800 2.800 13,000 -0.14(-4.76%)
Jun 07, 2013 2.940 2.940 2.940 0 +0.00(+0.00%)
Jun 06, 2013 2.940 2.940 2.940 0 +0.00(+0.00%)
Jun 05, 2013 2.940 2.940 2.940 0 +0.00(+0.00%)
Jun 04, 2013 3.010 3.010 2.800 2.940 41,550 +0.03(+1.03%)
Jun 03, 2013 2.910 2.910 2.910 2.910 1,100 -0.13(-4.28%)
May 31, 2013 3.040 3.040 3.040 3.040 100 +0.00(+0.00%)
May 30, 2013 3.040 3.040 3.040 3.040 2,263 +0.19(+6.67%)
May 29, 2013 3.070 3.070 2.850 2.850 5,655 -0.23(-7.47%)
May 28, 2013 2.900 3.080 2.900 3.080 5,650 +0.13(+4.41%)
May 27, 2013 2.950 2.950 2.950 0 +0.00(+0.00%)
May 24, 2013 2.950 2.950 2.950 2.950 1,500 -0.05(-1.67%)
May 23, 2013 2.950 3.000 2.950 3.000 2,500 +0.00(+0.00%)
May 22, 2013 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
May 21, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
May 16, 2013 3.000 3.000 3.000 3.000 300 -0.05(-1.64%)
May 15, 2013 3.000 3.050 3.000 3.050 2,100 +0.13(+4.45%)
May 13, 2013 2.920 2.920 2.920 2.920 500 -0.12(-3.95%)
May 10, 2013 2.980 3.040 2.910 3.040 2,200 -0.02(-0.65%)
May 09, 2013 2.980 3.060 2.980 3.060 78 +0.01(+0.33%)
May 08, 2013 3.040 3.050 3.040 3.050 1,600 +0.12(+4.10%)
May 07, 2013 2.930 2.930 2.930 0 +0.00(+0.00%)
May 06, 2013 3.000 3.060 2.930 2.930 4,700 +0.02(+0.69%)
May 03, 2013 2.910 2.910 2.910 2.910 1,000 +0.01(+0.34%)
May 02, 2013 2.900 2.900 2.900 0 +0.00(+0.00%)
May 01, 2013 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 30, 2013 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Apr 29, 2013 2.900 2.900 2.900 2.900 2,100 -0.08(-2.68%)
Apr 26, 2013 2.920 2.980 2.920 2.980 2,000 +0.06(+2.05%)
Apr 25, 2013 2.920 2.920 2.920 2.920 300 +0.01(+0.34%)
Apr 24, 2013 3.030 3.030 2.910 2.910 1,595 +0.00(+0.00%)
Apr 23, 2013 2.910 2.910 2.910 2.910 1,400 -0.13(-4.28%)
Apr 22, 2013 2.910 3.040 2.910 3.040 2,700 +0.05(+1.67%)
Apr 19, 2013 2.990 2.990 2.990 2.990 2,500 +0.05(+1.70%)
Apr 18, 2013 2.850 2.940 2.850 2.940 9,000 -0.11(-3.61%)
Apr 17, 2013 3.130 3.130 2.810 3.050 4,954 -0.10(-3.17%)
Apr 16, 2013 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 15, 2013 3.160 3.160 3.150 3.150 17,800 +0.00(+0.00%)
Apr 12, 2013 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 11, 2013 3.150 3.150 3.150 3.150 7,200 +0.00(+0.00%)
Apr 10, 2013 3.150 3.200 3.150 3.150 2,445 +0.00(+0.00%)
Apr 09, 2013 3.150 3.150 3.150 3.150 1,500 +0.00(+0.00%)
Apr 08, 2013 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 05, 2013 3.150 3.150 3.150 3.150 8,800 +0.00(+0.00%)
Apr 04, 2013 3.150 3.150 3.150 3.150 9,015 -0.05(-1.56%)
Apr 03, 2013 3.300 3.300 3.200 3.200 5,200 +0.02(+0.63%)
Apr 02, 2013 3.160 3.200 3.160 3.180 7,200 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.