Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.726 6.734 6.734 6.734 366,253 -0.02(-0.22%)
Dec 30, 2013 6.802 6.809 6.711 6.749 399,818 -0.05(-0.67%)
Dec 27, 2013 6.855 6.855 6.764 6.794 253,201 -0.10(-1.43%)
Dec 26, 2013 6.938 6.976 6.855 6.893 281,848 -0.07(-0.98%)
Dec 24, 2013 6.983 6.991 6.938 6.961 132,948 -0.02(-0.32%)
Dec 23, 2013 6.787 6.983 6.779 6.983 478,858 +0.18(+2.67%)
Dec 20, 2013 6.764 6.825 6.764 6.802 322,197 +0.03(+0.45%)
Dec 19, 2013 6.688 6.791 6.688 6.772 258,880 +0.05(+0.67%)
Dec 18, 2013 6.688 6.726 6.688 6.726 359,288 +0.05(+0.79%)
Dec 17, 2013 6.552 6.711 6.552 6.673 484,249 +0.09(+1.38%)
Dec 16, 2013 6.552 6.613 6.530 6.583 341,829 +0.01(+0.13%)
Dec 13, 2013 6.583 6.605 6.530 6.574 190,630 -0.03(-0.47%)
Dec 12, 2013 6.613 6.613 6.545 6.605 331,480 +0.04(+0.58%)
Dec 11, 2013 6.537 6.613 6.507 6.568 360,722 -0.04(-0.57%)
Dec 10, 2013 6.575 6.658 6.575 6.605 303,363 +0.03(+0.46%)
Dec 09, 2013 6.590 6.613 6.568 6.575 269,422 -0.03(-0.46%)
Dec 06, 2013 6.613 6.651 6.590 6.605 239,926 -0.01(-0.11%)
Dec 05, 2013 6.673 6.681 6.613 6.613 255,729 -0.07(-1.02%)
Dec 04, 2013 6.696 6.696 6.651 6.681 258,048 +0.00(+0.00%)
Dec 03, 2013 6.704 6.719 6.651 6.681 348,038 -0.05(-0.79%)
Dec 02, 2013 6.794 6.794 6.734 6.734 241,382 -0.05(-0.67%)
Nov 29, 2013 6.749 6.787 6.749 6.779 61,835 +0.03(+0.45%)
Nov 27, 2013 6.772 6.802 6.734 6.749 188,935 -0.01(-0.11%)
Nov 26, 2013 6.741 6.787 6.726 6.756 163,086 -0.01(-0.11%)
Nov 25, 2013 6.794 6.794 6.726 6.764 209,844 -0.01(-0.11%)
Nov 22, 2013 6.817 6.825 6.734 6.772 220,546 +0.01(+0.11%)
Nov 21, 2013 6.764 6.779 6.726 6.764 192,076 +0.00(+0.00%)
Nov 20, 2013 6.802 6.832 6.734 6.764 209,528 -0.06(-0.89%)
Nov 19, 2013 6.825 6.870 6.809 6.825 113,011 +0.00(+0.00%)
Nov 18, 2013 6.802 6.847 6.802 6.825 134,102 +0.02(+0.22%)
Nov 15, 2013 6.794 6.824 6.772 6.809 115,920 -0.01(-0.11%)
Nov 14, 2013 6.764 6.835 6.764 6.817 271,687 -0.05(-0.66%)
Nov 12, 2013 6.961 7.006 6.862 6.862 218,380 -0.11(-1.63%)
Nov 11, 2013 6.923 7.044 6.908 6.976 139,272 +0.00(+0.00%)
Nov 08, 2013 7.089 7.089 6.915 6.976 246,380 -0.12(-1.64%)
Nov 07, 2013 7.066 7.119 7.036 7.092 146,690 +0.06(+0.79%)
Nov 06, 2013 7.119 7.157 7.036 7.036 270,285 -0.10(-1.42%)
Nov 05, 2013 7.112 7.157 7.081 7.137 227,314 +0.03(+0.36%)
Nov 04, 2013 7.104 7.165 7.074 7.112 144,936 +0.00(+0.00%)
Nov 01, 2013 7.263 7.263 7.074 7.112 266,567 -0.07(-0.95%)
Oct 31, 2013 7.255 7.270 7.180 7.180 181,434 -0.08(-1.04%)
Oct 30, 2013 7.293 7.293 7.233 7.255 177,933 -0.05(-0.62%)
Oct 29, 2013 7.301 7.335 7.278 7.301 134,246 +0.01(+0.10%)
Oct 28, 2013 7.255 7.301 7.225 7.293 167,578 +0.06(+0.84%)
Oct 25, 2013 7.172 7.248 7.172 7.233 145,592 +0.05(+0.74%)
Oct 24, 2013 7.165 7.218 7.157 7.180 137,353 -0.01(-0.11%)
Oct 23, 2013 7.104 7.202 7.104 7.187 154,136 +0.08(+1.17%)
Oct 22, 2013 7.097 7.142 7.074 7.104 181,389 +0.02(+0.32%)
Oct 21, 2013 7.066 7.116 7.066 7.081 142,386 +0.00(+0.00%)
Oct 18, 2013 7.119 7.180 7.051 7.081 207,626 -0.05(-0.64%)
Oct 17, 2013 6.915 7.127 6.915 7.127 217,534 +0.20(+2.95%)
Oct 16, 2013 6.877 6.953 6.877 6.923 146,991 +0.02(+0.22%)
Oct 15, 2013 6.900 6.953 6.877 6.908 182,706 -0.02(-0.22%)
Oct 14, 2013 6.877 6.938 6.877 6.923 101,075 +0.04(+0.55%)
Oct 11, 2013 6.885 6.908 6.877 6.885 99,540 -0.04(-0.55%)
Oct 10, 2013 6.908 6.945 6.900 6.923 102,019 +0.01(+0.11%)
Oct 09, 2013 6.915 6.961 6.885 6.915 161,013 -0.04(-0.54%)
Oct 08, 2013 6.938 6.976 6.915 6.953 144,776 -0.01(-0.11%)
Oct 07, 2013 7.029 7.036 6.961 6.961 140,617 -0.09(-1.29%)
Oct 04, 2013 7.013 7.081 7.013 7.051 100,997 +0.02(+0.21%)
Oct 03, 2013 7.029 7.104 7.029 7.036 111,212 -0.02(-0.21%)
Oct 02, 2013 7.006 7.104 6.998 7.051 133,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.