Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.850	2.850	2.850	2.850	11,100	+0.00(+0.00%)
Oct 30, 2013	2.810	2.850	2.810	2.850	3,900	+0.00(+0.00%)
Oct 29, 2013	2.820	2.850	2.810	2.850	2,830	+0.00(+0.00%)
Oct 28, 2013	2.820	2.850	2.820	2.850	1,940	+0.01(+0.35%)
Oct 25, 2013	2.840	2.840	2.820	2.840	2,400	+0.02(+0.71%)
Oct 24, 2013	2.820	2.820	2.820	2.820	200	-0.03(-1.05%)
Oct 21, 2013		2.850	2.850	2.850	0	-0.08(-2.73%)
Oct 18, 2013	2.850	2.930	2.840	2.930	2,150	-0.01(-0.34%)
Oct 17, 2013	2.820	2.940	2.820	2.940	8,000	+0.07(+2.44%)
Oct 15, 2013		2.870	2.870	2.870	0	-0.03(-1.03%)
Oct 10, 2013		2.900	2.900	2.900	0	+0.07(+2.47%)
Oct 08, 2013		2.830	2.830	2.830	0	+0.03(+1.07%)
Oct 04, 2013		2.800	2.800	2.800	0	-0.01(-0.36%)
Oct 03, 2013	2.830	2.830	2.810	2.810	5,500	-0.09(-3.10%)
Oct 02, 2013	2.800	2.900	2.800	2.900	5,600	+0.01(+0.35%)
Sep 27, 2013		2.890	2.890	2.890	0	+0.09(+3.21%)
Sep 26, 2013	2.800	2.800	2.800	2.800	1,000	-0.05(-1.75%)
Sep 25, 2013	2.840	2.850	2.840	2.850	2,500	-0.04(-1.38%)
Sep 24, 2013	2.810	2.890	2.790	2.890	7,500	+0.08(+2.85%)
Sep 23, 2013	2.820	2.820	2.810	2.810	3,000	-0.05(-1.75%)
Sep 20, 2013	2.860	2.860	2.860	2.860	1,000	+0.01(+0.35%)
Sep 19, 2013	2.810	2.850	2.810	2.850	2,000	-0.02(-0.70%)
Sep 18, 2013	2.870	2.870	2.870	2.870	450	-0.05(-1.71%)
Sep 16, 2013		2.920	2.920	2.920	0	-0.03(-1.02%)
Sep 13, 2013	2.950	2.950	2.950	2.950	750	+0.03(+1.03%)
Sep 12, 2013	2.920	2.920	2.920	2.920	2,000	+0.00(+0.00%)
Sep 11, 2013	2.890	2.920	2.890	2.920	21,000	+0.13(+4.66%)
Sep 10, 2013	2.800	2.800	2.790	2.790	3,000	-0.10(-3.46%)
Sep 09, 2013	2.880	2.890	2.880	2.890	1,000	+0.09(+3.21%)
Sep 06, 2013	2.850	2.850	2.800	2.800	400	+0.02(+0.72%)
Sep 05, 2013	2.780	2.780	2.780	2.780	600	-0.02(-0.71%)
Aug 28, 2013		2.800	2.800	2.800	0	-0.04(-1.41%)
Aug 26, 2013		2.840	2.840	2.840	0	-0.10(-3.40%)
Aug 23, 2013	2.940	2.940	2.940	2.940	472	+0.01(+0.34%)
Aug 20, 2013		2.930	2.930	2.930	0	+0.01(+0.34%)
Aug 16, 2013		2.920	2.920	2.920	0	+0.02(+0.69%)
Aug 15, 2013	2.840	2.900	2.810	2.900	12,900	+0.06(+2.11%)
Aug 12, 2013	2.840	2.840	2.840	2.840	0	-0.01(-0.35%)
Aug 08, 2013		2.850	2.850	2.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices