Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.563 8.624 8.556 8.616 128,324 +0.03(+0.35%)
Jan 30, 2013 8.548 8.609 8.548 8.586 144,452 +0.01(+0.09%)
Jan 29, 2013 8.639 8.722 8.541 8.579 195,371 -0.08(-0.87%)
Jan 28, 2013 8.775 8.776 8.654 8.654 139,266 -0.14(-1.63%)
Jan 25, 2013 8.760 8.805 8.748 8.798 61,495 +0.03(+0.34%)
Jan 24, 2013 8.805 8.835 8.760 8.767 111,073 -0.07(-0.77%)
Jan 23, 2013 8.843 8.843 8.790 8.835 91,191 +0.00(+0.00%)
Jan 22, 2013 8.813 8.843 8.775 8.835 98,366 +0.02(+0.26%)
Jan 18, 2013 8.752 8.813 8.745 8.813 111,536 +0.05(+0.60%)
Jan 17, 2013 8.820 8.835 8.760 8.760 149,749 -0.08(-0.86%)
Jan 16, 2013 8.760 8.835 8.692 8.835 87,980 +0.07(+0.78%)
Jan 15, 2013 8.835 8.835 8.737 8.767 289,898 -0.01(-0.09%)
Jan 14, 2013 8.813 8.828 8.730 8.775 129,872 -0.06(-0.68%)
Jan 11, 2013 8.828 8.881 8.775 8.835 97,905 -0.01(-0.10%)
Jan 10, 2013 8.904 8.904 8.820 8.843 190,458 -0.05(-0.59%)
Jan 09, 2013 8.828 8.904 8.798 8.896 132,588 +0.11(+1.29%)
Jan 08, 2013 8.699 8.835 8.699 8.783 185,814 -0.03(-0.34%)
Jan 07, 2013 8.767 8.813 8.730 8.813 268,076 +0.02(+0.17%)
Jan 04, 2013 8.760 8.851 8.715 8.798 280,618 +0.10(+1.13%)
Jan 03, 2013 8.699 8.775 8.654 8.699 125,879 +0.02(+0.26%)
Jan 02, 2013 8.544 8.677 8.337 8.677 249,016 +0.34(+4.08%)
Dec 31, 2012 8.337 8.337 8.337 8.337 252,051 +0.02(+0.18%)
Dec 28, 2012 8.344 8.450 8.322 8.322 339,746 -0.04(-0.45%)
Dec 27, 2012 8.563 8.563 8.322 8.359 300,493 -0.19(-2.21%)
Dec 26, 2012 8.548 8.579 8.465 8.548 213,097 +0.02(+0.27%)
Dec 24, 2012 8.518 8.578 8.518 8.526 80,253 +0.00(+0.00%)
Dec 21, 2012 8.382 8.556 8.322 8.526 290,097 +0.11(+1.35%)
Dec 20, 2012 8.367 8.488 8.322 8.412 260,252 +0.08(+0.91%)
Dec 19, 2012 8.322 8.473 8.276 8.337 345,964 -0.01(-0.09%)
Dec 18, 2012 8.405 8.405 8.208 8.344 310,712 +0.00(+0.00%)
Dec 17, 2012 8.526 8.526 8.314 8.344 348,107 -0.23(-2.65%)
Dec 14, 2012 8.548 8.581 8.480 8.571 154,043 +0.00(+0.00%)
Dec 13, 2012 8.654 8.699 8.511 8.571 349,294 -0.05(-0.61%)
Dec 12, 2012 8.662 8.730 8.624 8.624 224,728 -0.10(-1.13%)
Dec 11, 2012 8.798 8.828 8.707 8.722 229,509 +0.00(+0.00%)
Dec 10, 2012 8.987 8.987 8.715 8.722 181,575 -0.08(-0.94%)
Dec 07, 2012 8.949 8.956 8.805 8.805 196,342 -0.13(-1.44%)
Dec 06, 2012 8.919 8.957 8.858 8.934 97,186 +0.03(+0.34%)
Dec 05, 2012 8.843 8.926 8.783 8.904 183,072 +0.04(+0.43%)
Dec 04, 2012 8.934 8.987 8.835 8.866 145,345 -0.11(-1.18%)
Nov 30, 2012 8.911 9.289 8.911 8.972 256,486 +0.07(+0.76%)
Nov 29, 2012 8.873 8.911 8.813 8.904 166,205 +0.10(+1.12%)
Nov 28, 2012 8.775 8.934 8.775 8.805 535,688 -0.08(-0.94%)
Nov 27, 2012 8.866 8.896 8.820 8.888 178,617 +0.04(+0.43%)
Nov 26, 2012 8.790 8.851 8.737 8.851 391,856 +0.02(+0.26%)
Nov 23, 2012 8.820 8.866 8.813 8.828 57,134 +0.00(+0.00%)
Nov 21, 2012 8.775 8.843 8.745 8.828 205,266 +0.03(+0.34%)
Nov 20, 2012 8.752 8.798 8.654 8.798 139,970 +0.05(+0.52%)
Nov 19, 2012 8.639 8.752 8.427 8.752 245,628 +0.19(+2.21%)
Nov 16, 2012 8.420 8.568 8.367 8.563 112,330 +0.18(+2.16%)
Nov 15, 2012 8.480 8.488 8.277 8.382 244,785 -0.07(-0.81%)
Nov 14, 2012 8.586 8.601 8.450 8.450 186,419 -0.11(-1.24%)
Nov 13, 2012 8.639 8.662 8.541 8.556 115,400 -0.08(-0.88%)
Nov 12, 2012 8.684 8.715 8.594 8.631 175,657 -0.05(-0.52%)
Nov 09, 2012 8.526 8.692 8.526 8.677 203,387 +0.05(+0.53%)
Nov 08, 2012 8.586 8.662 8.526 8.631 205,371 +0.05(+0.62%)
Nov 07, 2012 8.352 8.579 8.314 8.579 221,762 +0.15(+1.79%)
Nov 06, 2012 8.367 8.435 8.329 8.427 216,270 +0.08(+1.00%)
Nov 05, 2012 8.488 8.488 8.344 8.344 230,223 -0.13(-1.52%)
Nov 02, 2012 8.511 8.548 8.435 8.473 155,562 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.