Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.490 -0.080 (-3.11%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 24, 2013 1.700 1.700 1.700 1.700 0 -0.13(-7.10%)
Apr 16, 2013 1.830 1.830 1.830 1.830 0 +0.04(+2.23%)
Apr 12, 2013 1.790 1.790 1.790 0 -0.06(-3.24%)
Apr 08, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 05, 2013 1.850 1.850 1.850 1.850 2,000 +0.00(+0.00%)
Apr 03, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 02, 2013 1.850 1.850 1.850 1.850 1,000 -0.05(-2.63%)
Apr 01, 2013 1.900 1.900 1.900 1.900 2,000 +0.10(+5.56%)
Mar 28, 2013 1.800 1.800 1.800 1.800 1,000 +0.05(+2.86%)
Mar 26, 2013 1.750 1.750 1.750 0 -0.18(-9.33%)
Mar 22, 2013 1.930 1.930 1.930 0 +0.08(+4.32%)
Mar 21, 2013 1.850 1.850 1.850 1.850 628 -0.02(-1.07%)
Mar 20, 2013 1.870 1.870 1.870 1.870 375 -0.08(-4.10%)
Mar 18, 2013 1.950 1.950 1.950 0 +0.11(+5.98%)
Mar 15, 2013 1.840 1.840 1.840 1.840 60,500 -0.16(-8.00%)
Mar 13, 2013 2.000 2.000 2.000 0 -0.10(-4.76%)
Mar 12, 2013 2.100 2.100 2.100 2.100 20,857 +0.00(+0.00%)
Mar 08, 2013 2.100 2.100 2.100 0 -0.04(-1.87%)
Mar 07, 2013 2.140 2.140 2.140 2.140 100 -0.01(-0.47%)
Mar 05, 2013 2.150 2.150 2.150 0 +0.04(+1.90%)
Mar 01, 2013 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 28, 2013 2.260 2.260 2.100 2.110 3,500 -0.19(-8.26%)
Feb 27, 2013 2.300 2.300 2.300 2.300 300 -0.10(-4.17%)
Feb 26, 2013 2.400 2.400 2.400 2.400 2,700 +0.00(+0.00%)
Feb 25, 2013 2.400 2.400 2.400 2.400 3,027 -0.05(-2.04%)
Feb 22, 2013 2.450 2.450 2.450 2.450 1,973 +0.15(+6.52%)
Feb 21, 2013 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Feb 19, 2013 2.300 2.300 2.300 0 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.