Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.971	10.05	9.846	9.862	0	-0.05(-0.55%)
Nov 27, 2013	9.846	10.00	9.791	9.916	0	+0.08(+0.79%)
Nov 26, 2013	9.916	10.00	9.698	9.838	0	-0.05(-0.55%)
Nov 25, 2013	9.846	9.986	9.823	9.893	584,937	+0.09(+0.87%)
Nov 22, 2013	9.784	9.914	9.690	9.807	0	+0.05(+0.56%)
Nov 21, 2013	9.628	9.947	9.558	9.752	518,665	+0.16(+1.62%)
Nov 20, 2013	9.285	9.659	9.254	9.597	0	+0.33(+3.62%)
Nov 19, 2013	9.449	9.464	9.238	9.262	306,803	-0.21(-2.22%)
Nov 18, 2013	9.534	9.566	9.449	9.472	0	-0.06(-0.65%)
Nov 15, 2013	9.464	9.550	9.340	9.534	0	+0.07(+0.74%)
Nov 14, 2013	9.363	9.472	9.316	9.464	268,472	+0.09(+0.91%)
Nov 12, 2013	9.441	9.534	9.344	9.379	0	-0.05(-0.50%)
Nov 11, 2013	9.433	9.569	9.262	9.425	0	+0.26(+2.89%)
Nov 08, 2013	8.787	9.168	8.787	9.160	0	+0.35(+3.98%)
Nov 07, 2013	9.340	9.340	8.763	8.810	1,002,664	+0.10(+1.16%)
Nov 06, 2013	8.763	8.848	8.537	8.709	601,136	+0.00(+0.00%)
Nov 05, 2013	8.600	8.779	8.600	8.709	1,805,515	+0.15(+1.73%)
Nov 04, 2013	8.327	8.565	8.241	8.561	482,747	+0.23(+2.81%)
Nov 01, 2013	8.506	8.514	8.265	8.327	0	-0.19(-2.29%)
Oct 31, 2013	8.631	8.662	8.498	8.522	0	-0.13(-1.53%)
Oct 30, 2013	8.841	8.903	8.623	8.654	323,757	-0.16(-1.81%)
Oct 29, 2013	8.919	8.927	8.740	8.814	0	-0.10(-1.09%)
Oct 28, 2013	8.818	8.919	8.755	8.911	0	+0.07(+0.79%)
Oct 25, 2013	8.950	9.012	8.802	8.841	0	-0.06(-0.70%)
Oct 24, 2013	8.935	8.988	8.794	8.903	299,972	-0.05(-0.52%)
Oct 23, 2013	8.974	9.005	8.880	8.950	428,075	-0.09(-0.95%)
Oct 22, 2013	8.997	9.160	8.981	9.036	455,077	+0.04(+0.43%)
Oct 21, 2013	9.020	9.063	8.954	8.997	350,272	-0.05(-0.52%)
Oct 18, 2013	9.160	9.160	8.989	9.044	423,134	-0.05(-0.51%)
Oct 17, 2013	9.090	9.137	9.056	9.090	335,570	-0.02(-0.26%)
Oct 16, 2013	9.051	9.129	8.919	9.114	505,451	+0.07(+0.78%)
Oct 15, 2013	9.254	9.277	9.028	9.044	453,408	-0.23(-2.44%)
Oct 14, 2013	9.277	9.340	9.231	9.270	305,848	-0.02(-0.25%)
Oct 11, 2013	9.301	9.332	9.231	9.293	0	+0.00(+0.00%)
Oct 10, 2013	9.238	9.308	9.199	9.293	212,944	+0.13(+1.45%)
Oct 09, 2013	9.231	9.254	9.106	9.160	645,568	-0.02(-0.17%)
Oct 08, 2013	9.332	9.340	9.157	9.176	414,380	-0.17(-1.83%)
Oct 07, 2013	9.379	9.433	9.293	9.347	0	-0.08(-0.83%)
Oct 04, 2013	9.316	9.441	9.308	9.425	0	+0.09(+1.00%)
Oct 03, 2013	9.386	9.386	9.231	9.332	0	-0.04(-0.42%)
Oct 02, 2013	9.293	9.406	9.168	9.371	680,470	+0.05(+0.59%)
Oct 01, 2013	9.176	9.347	9.153	9.316	1,399,703	-0.12(-1.24%)
Sep 27, 2013	9.433	9.511	9.141	9.433	0	-0.04(-0.41%)
Sep 26, 2013	9.588	9.588	9.356	9.472	1,426,643	-0.12(-1.21%)
Sep 25, 2013	10.12	10.12	9.588	9.588	1,351,825	-0.56(-5.49%)
Sep 24, 2013	10.12	10.24	10.03	10.14	480,649	+0.05(+0.46%)
Sep 23, 2013	10.08	10.17	10.04	10.10	179,035	+0.05(+0.54%)
Sep 20, 2013	10.05	10.28	10.01	10.04	0	-0.02(-0.15%)
Sep 19, 2013	10.14	10.14	9.975	10.06	103,127	-0.05(-0.46%)
Sep 18, 2013	9.959	10.11	9.882	10.11	0	+0.10(+1.00%)
Sep 17, 2013	10.04	10.08	9.975	10.01	0	-0.05(-0.54%)
Sep 16, 2013	10.05	10.07	9.982	10.06	0	+0.08(+0.77%)
Sep 13, 2013	9.975	10.02	9.928	9.982	0	+0.05(+0.55%)
Sep 12, 2013	9.951	9.982	9.905	9.928	0	-0.07(-0.70%)
Sep 11, 2013	9.975	10.04	9.944	9.998	0	+0.03(+0.31%)
Sep 10, 2013	9.998	10.06	9.944	9.967	228,404	-0.01(-0.08%)
Sep 09, 2013	10.08	10.18	9.951	9.975	0	-0.07(-0.69%)
Sep 06, 2013	10.20	10.20	9.859	10.04	0	-0.10(-0.99%)
Sep 05, 2013	10.20	10.25	10.08	10.14	247,966	-0.02(-0.23%)
Sep 04, 2013	10.33	10.41	10.17	10.17	0	-0.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices