Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012	7.730	7.730	7.730	7.730	0	-0.13(-1.65%)
Mar 15, 2012		7.860	7.860	7.860	0	-0.10(-1.26%)
Mar 07, 2012		7.960	7.960	7.960	0	-0.44(-5.24%)
Mar 05, 2012		8.400	8.400	8.400	0	-0.10(-1.18%)
Feb 29, 2012		8.500	8.500	8.500	0	+0.15(+1.80%)
Feb 27, 2012		8.350	8.350	8.350	0	-0.20(-2.34%)
Feb 21, 2012	8.550	8.550	8.550	8.550	0	+0.55(+6.88%)
Feb 16, 2012		8.000	8.000	8.000	0	-0.50(-5.88%)
Feb 13, 2012		8.500	8.500	8.500	0	+0.94(+12.43%)
Jan 26, 2012		7.560	7.560	7.560	0	+0.06(+0.80%)
Jan 23, 2012	7.500	7.500	7.500	7.500	0	+0.15(+2.04%)
Jan 20, 2012	7.350	7.350	7.350	7.350	100	-0.23(-3.03%)
Jan 18, 2012		7.580	7.580	7.580	0	+0.38(+5.28%)
Jan 17, 2012	7.200	7.200	7.200	7.200	150	-0.09(-1.23%)
Jan 13, 2012	7.290	7.290	7.290	7.290	2,176	+0.39(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices