Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.080 +0.050 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.992 8.045 7.954 8.038 54,957 +0.01(+0.09%)
Apr 27, 2012 8.022 8.045 8.000 8.030 78,014 +0.00(+0.00%)
Apr 26, 2012 8.045 8.045 8.007 8.030 60,429 +0.02(+0.28%)
Apr 25, 2012 8.038 8.045 8.000 8.007 126,463 -0.02(-0.19%)
Apr 24, 2012 8.000 8.030 7.992 8.022 91,975 +0.02(+0.19%)
Apr 23, 2012 7.992 8.007 7.969 8.007 71,951 +0.02(+0.19%)
Apr 20, 2012 7.947 8.000 7.947 7.992 60,442 +0.04(+0.48%)
Apr 19, 2012 7.985 8.007 7.939 7.954 56,275 -0.02(-0.19%)
Apr 18, 2012 7.901 8.007 7.901 7.969 96,743 +0.07(+0.86%)
Apr 17, 2012 7.954 7.969 7.893 7.901 110,050 -0.05(-0.67%)
Apr 16, 2012 7.916 8.007 7.916 7.954 91,470 +0.02(+0.29%)
Apr 13, 2012 7.985 7.985 7.931 7.931 91,826 -0.05(-0.67%)
Apr 12, 2012 7.985 8.000 7.924 7.985 72,512 -0.01(-0.09%)
Apr 11, 2012 7.985 8.045 7.969 7.992 73,760 -0.01(-0.09%)
Apr 10, 2012 7.977 8.015 7.962 8.000 97,398 +0.01(+0.09%)
Apr 09, 2012 7.954 8.007 7.924 7.992 102,698 +0.05(+0.57%)
Apr 05, 2012 7.901 7.992 7.901 7.947 52,194 +0.03(+0.38%)
Apr 04, 2012 7.916 7.931 7.893 7.916 51,667 +0.02(+0.19%)
Apr 03, 2012 7.901 7.954 7.871 7.901 161,822 -0.02(-0.19%)
Apr 02, 2012 7.924 8.007 7.893 7.916 122,683 +0.01(+0.10%)
Mar 30, 2012 7.954 7.969 7.893 7.909 41,430 -0.01(-0.10%)
Mar 29, 2012 7.985 7.985 7.916 7.916 97,796 -0.04(-0.48%)
Mar 28, 2012 7.901 7.954 7.704 7.954 134,486 +0.08(+1.02%)
Mar 27, 2012 7.840 7.886 7.726 7.874 153,818 +0.06(+0.72%)
Mar 26, 2012 7.863 7.893 7.818 7.818 119,379 -0.05(-0.58%)
Mar 23, 2012 7.818 7.865 7.749 7.863 125,161 +0.05(+0.58%)
Mar 22, 2012 7.787 7.882 7.787 7.818 100,549 -0.05(-0.58%)
Mar 21, 2012 7.848 7.886 7.802 7.863 123,608 +0.07(+0.88%)
Mar 20, 2012 7.704 7.825 7.666 7.795 162,896 +0.13(+1.68%)
Mar 19, 2012 7.575 7.795 7.499 7.666 331,900 +0.02(+0.30%)
Mar 16, 2012 7.651 7.666 7.332 7.643 729,588 -0.05(-0.69%)
Mar 15, 2012 7.909 7.931 7.620 7.696 512,590 -0.27(-3.43%)
Mar 14, 2012 8.182 8.182 7.925 7.969 270,847 -0.20(-2.51%)
Mar 13, 2012 8.174 8.220 8.159 8.174 105,373 -0.02(-0.19%)
Mar 12, 2012 8.220 8.235 8.182 8.189 154,977 -0.02(-0.28%)
Mar 09, 2012 8.182 8.220 8.167 8.212 160,548 +0.06(+0.74%)
Mar 08, 2012 8.152 8.212 8.152 8.152 125,144 +0.00(+0.00%)
Mar 07, 2012 8.136 8.189 8.121 8.152 102,784 +0.01(+0.09%)
Mar 06, 2012 8.174 8.182 8.106 8.144 111,046 -0.03(-0.37%)
Mar 05, 2012 8.212 8.212 8.121 8.174 136,515 -0.04(-0.46%)
Mar 02, 2012 8.197 8.212 8.136 8.212 93,607 +0.02(+0.19%)
Mar 01, 2012 8.197 8.197 8.152 8.197 118,119 +0.05(+0.65%)
Feb 29, 2012 8.189 8.189 8.053 8.144 93,916 +0.07(+0.85%)
Feb 28, 2012 8.136 8.167 8.053 8.076 178,386 -0.11(-1.30%)
Feb 27, 2012 8.068 8.182 8.068 8.182 172,264 +0.11(+1.41%)
Feb 24, 2012 8.007 8.121 8.004 8.068 129,156 +0.07(+0.85%)
Feb 23, 2012 7.954 8.007 7.954 8.000 113,484 +0.00(+0.00%)
Feb 22, 2012 7.977 8.000 7.916 8.000 120,139 +0.06(+0.76%)
Feb 21, 2012 7.833 8.000 7.833 7.939 137,046 +0.10(+1.26%)
Feb 17, 2012 7.689 7.848 7.689 7.840 221,826 +0.11(+1.47%)
Feb 16, 2012 7.878 7.931 7.689 7.726 415,353 -0.16(-2.02%)
Feb 15, 2012 7.947 8.007 7.878 7.886 173,107 -0.09(-1.14%)
Feb 14, 2012 8.076 8.083 7.947 7.977 152,176 -0.10(-1.22%)
Feb 13, 2012 8.144 8.144 8.076 8.076 135,778 -0.08(-1.02%)
Feb 10, 2012 8.098 8.212 8.098 8.159 127,824 +0.05(+0.66%)
Feb 09, 2012 8.129 8.159 8.098 8.106 147,560 +0.01(+0.09%)
Feb 08, 2012 8.098 8.182 8.076 8.098 142,943 -0.02(-0.19%)
Feb 07, 2012 8.129 8.182 8.106 8.114 153,135 -0.06(-0.74%)
Feb 06, 2012 8.174 8.174 8.083 8.174 87,526 +0.05(+0.56%)
Feb 03, 2012 8.159 8.189 8.129 8.129 169,859 +0.00(+0.00%)
Feb 02, 2012 8.212 8.243 8.114 8.129 216,154 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.