Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.930 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		8.670	8.670	8.670	0	+0.19(+2.24%)
Apr 20, 2012		8.480	8.480	8.480	0	-0.04(-0.47%)
Apr 19, 2012	8.520	8.520	8.520	8.520	993	+0.23(+2.77%)
Apr 13, 2012		8.290	8.290	8.290	0	-0.16(-1.89%)
Apr 05, 2012		8.450	8.450	8.450	0	-0.04(-0.47%)
Apr 04, 2012	8.490	8.490	8.490	8.490	309	+0.00(+0.00%)
Mar 29, 2012		8.490	8.490	8.490	0	-0.01(-0.12%)
Mar 28, 2012	8.510	8.510	8.500	8.500	1,862	+0.00(+0.00%)
Mar 27, 2012	8.520	8.520	8.500	8.500	4,880	-0.08(-0.93%)
Mar 26, 2012	8.580	8.580	8.580	8.580	1,000	+0.06(+0.70%)
Mar 23, 2012	8.510	8.520	8.510	8.520	1,434	+0.06(+0.71%)
Mar 22, 2012	8.460	8.460	8.460	8.460	501	-0.18(-2.08%)
Mar 14, 2012		8.640	8.640	8.640	0	-0.03(-0.35%)
Mar 08, 2012		8.670	8.670	8.670	0	+0.07(+0.81%)
Feb 28, 2012		8.600	8.600	8.600	0	+0.09(+1.06%)
Feb 23, 2012		8.510	8.510	8.510	0	-0.11(-1.28%)
Feb 22, 2012	8.620	8.620	8.620	8.620	933	-0.16(-1.86%)
Feb 21, 2012	8.784	8.784	8.784	8.784	2,000	+0.12(+1.43%)
Feb 17, 2012	8.740	8.740	8.660	8.660	200	-0.04(-0.46%)
Feb 16, 2012	8.700	8.700	8.700	8.700	1,000	+0.06(+0.69%)
Feb 15, 2012	8.640	8.640	8.640	8.640	660	+0.02(+0.23%)
Feb 14, 2012	8.620	8.620	8.620	8.620	500	-0.11(-1.26%)
Feb 09, 2012		8.730	8.730	8.730	0	+0.05(+0.58%)
Feb 08, 2012	8.680	8.680	8.680	8.680	3,733	-0.11(-1.25%)
Feb 07, 2012	8.680	8.790	8.680	8.790	800	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices