Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.710 +0.058 (+1.25%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.710	4.710	4.710	4.710	186	+0.06(+1.25%)
Apr 25, 2024	4.652	4.652	4.652	4.652	100	-0.15(-3.08%)
Apr 24, 2024	4.910	4.910	4.774	4.800	34,464	+0.19(+4.12%)
Apr 16, 2024				4.610	0	-0.13(-2.74%)
Apr 12, 2024				4.740	0	-0.02(-0.42%)
Apr 11, 2024	4.760	4.760	4.760	4.760	500	-0.08(-1.61%)
Apr 03, 2024				4.838	65	+0.08(+1.64%)
Apr 01, 2024				4.760	0	-0.06(-1.24%)
Mar 28, 2024	4.820	4.820	4.820	4.820	27,030	+0.36(+8.07%)
Mar 22, 2024				4.460	0	-0.21(-4.50%)
Mar 14, 2024				4.670	0	-0.03(-0.64%)
Mar 07, 2024				4.700	0	-0.16(-3.29%)
Mar 06, 2024	4.860	4.860	4.860	4.860	140	+0.16(+3.40%)
Mar 05, 2024	4.795	4.795	4.700	4.700	4,500	-0.14(-2.89%)
Feb 28, 2024				4.840	0	-0.19(-3.78%)
Feb 21, 2024				5.030	0	-0.35(-6.51%)
Feb 16, 2024				5.380	0	+0.05(+0.94%)
Feb 15, 2024	5.249	5.330	5.249	5.330	2,800	+0.21(+4.10%)
Feb 14, 2024	5.260	5.330	5.120	5.120	1,300	-0.03(-0.58%)
Feb 13, 2024	5.150	5.150	5.150	5.150	2,800	+0.07(+1.38%)
Feb 12, 2024	5.080	5.080	5.080	5.080	395	+0.00(+0.00%)
Feb 07, 2024				5.080	0	+0.08(+1.60%)
Feb 06, 2024	5.000	5.000	4.990	5.000	700	+0.03(+0.52%)
Feb 05, 2024	4.986	5.100	4.974	4.974	1,406	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices