Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.520 1.520 1.520 0 +0.00(+0.00%)
May 20, 2011 1.650 1.650 1.520 1.520 3,400 -0.04(-2.56%)
May 19, 2011 1.560 1.560 1.560 0 +0.00(+0.00%)
May 18, 2011 1.560 1.560 1.560 0 +0.00(+0.00%)
May 17, 2011 1.620 1.620 1.560 1.560 4,050 -0.09(-5.45%)
May 16, 2011 1.600 1.650 1.600 1.650 3,200 -0.04(-2.37%)
May 13, 2011 1.650 1.690 1.650 1.690 2,200 +0.04(+2.42%)
May 12, 2011 1.650 1.650 1.650 1.650 7,000 -0.02(-1.20%)
May 11, 2011 1.670 1.670 1.670 1.670 3,000 -0.03(-1.76%)
May 10, 2011 1.700 1.700 1.700 0 +0.00(+0.00%)
May 09, 2011 1.700 1.700 1.700 0 +0.00(+0.00%)
May 06, 2011 1.700 1.700 1.700 1.700 125 +0.06(+3.66%)
May 05, 2011 1.640 1.640 1.640 1.640 5,000 -0.02(-1.20%)
May 04, 2011 1.660 1.660 1.660 1.660 1,500 +0.01(+0.61%)
May 03, 2011 1.650 1.650 1.650 1.650 2,000 +0.02(+1.23%)
May 02, 2011 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 29, 2011 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 28, 2011 1.630 1.630 1.630 1.630 3,800 -0.06(-3.55%)
Apr 27, 2011 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Apr 26, 2011 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Apr 25, 2011 1.690 1.690 1.690 1.690 1,950 -0.02(-1.17%)
Apr 21, 2011 1.710 1.710 1.710 1.710 430 -0.01(-0.58%)
Apr 20, 2011 1.720 1.720 1.720 1.720 1,200 -0.08(-4.44%)
Apr 19, 2011 1.750 1.800 1.750 1.800 14,000 +0.10(+5.88%)
Apr 18, 2011 1.700 1.700 1.680 1.700 11,600 +0.06(+3.66%)
Apr 15, 2011 1.550 1.640 1.550 1.640 18,650 -0.01(-0.61%)
Apr 14, 2011 1.650 1.650 1.650 1.650 730 +0.00(+0.00%)
Apr 13, 2011 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 12, 2011 1.690 1.690 1.650 1.650 10,933 -0.04(-2.37%)
Apr 11, 2011 1.600 1.690 1.600 1.690 11,550 +0.09(+5.62%)
Apr 08, 2011 1.500 1.600 1.500 1.600 14,100 +0.03(+1.91%)
Apr 07, 2011 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 06, 2011 1.690 1.690 1.570 1.570 7,000 +0.07(+4.67%)
Apr 05, 2011 1.490 1.500 1.490 1.500 34,500 +0.01(+0.67%)
Apr 04, 2011 1.400 1.490 1.400 1.490 5,800 +0.22(+17.32%)
Apr 01, 2011 1.270 1.270 1.270 1.270 37 -0.03(-2.31%)
Mar 31, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 30, 2011 1.310 1.300 1.300 1.300 11,100 -0.06(-4.41%)
Mar 29, 2011 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 28, 2011 1.360 1.360 1.360 1.360 1,800 +0.05(+3.82%)
Mar 25, 2011 1.360 1.360 1.310 1.310 2,270 +0.01(+0.77%)
Mar 24, 2011 1.350 1.360 1.300 1.300 21,700 +0.05(+4.00%)
Mar 23, 2011 1.250 1.250 1.250 1.250 737 +0.00(+0.00%)
Mar 22, 2011 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 21, 2011 1.250 1.250 1.250 1.250 4,000 -0.03(-2.34%)
Mar 18, 2011 1.200 1.300 1.200 1.280 8,500 +0.11(+9.40%)
Mar 17, 2011 1.170 1.170 1.170 1.170 13,100 +0.00(+0.00%)
Mar 16, 2011 1.170 1.170 1.170 1.170 11,000 +0.00(+0.00%)
Mar 15, 2011 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 14, 2011 1.170 1.170 1.170 1.170 8,000 +0.03(+2.63%)
Mar 11, 2011 1.150 1.150 1.140 1.140 2,500 +0.00(+0.00%)
Mar 10, 2011 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 09, 2011 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 08, 2011 1.140 1.140 1.140 1.140 300 +0.00(+0.00%)
Mar 07, 2011 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 04, 2011 1.150 1.150 1.140 1.140 2,000 -0.01(-0.87%)
Mar 03, 2011 1.150 1.150 1.150 1.150 300 -0.02(-1.71%)
Mar 02, 2011 1.170 1.170 1.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.