Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		10.95	10.95	10.95	0	+0.03(+0.27%)
Feb 22, 2011		10.92	10.92	10.92	0	-0.63(-5.45%)
Feb 17, 2011		11.55	11.55	11.55	0	+0.05(+0.43%)
Feb 15, 2011		11.50	11.50	11.50	0	-0.50(-4.17%)
Feb 10, 2011		12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 09, 2011	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Feb 04, 2011		12.00	12.00	12.00	0	+0.20(+1.69%)
Feb 03, 2011	12.00	12.05	11.80	11.80	785	-0.55(-4.45%)
Feb 02, 2011	12.50	12.50	12.35	12.35	500	+0.50(+4.22%)
Jan 27, 2011		11.85	11.85	11.85	0	+0.95(+8.72%)
Jan 18, 2011		10.90	10.90	10.90	0	+0.55(+5.31%)
Jan 13, 2011	10.35	10.35	10.35	10.35	0	-0.40(-3.72%)
Jan 12, 2011	10.75	10.75	10.75	10.75	148	-0.17(-1.56%)
Jan 07, 2011		10.92	10.92	10.92	0	+0.12(+1.11%)
Jan 06, 2011	10.80	10.80	10.80	10.80	205	+0.05(+0.47%)
Jan 05, 2011	10.75	10.75	10.75	10.75	100	+0.73(+7.29%)
Dec 31, 2010		10.02	10.02	10.02	0	-0.38(-3.65%)
Dec 23, 2010		10.40	10.40	10.40	0	+0.35(+3.48%)
Dec 22, 2010	10.15	10.15	10.05	10.05	480	+0.06(+0.60%)
Dec 16, 2010		9.990	9.990	9.990	0	+0.14(+1.42%)
Dec 15, 2010	9.850	9.850	9.850	9.850	150	-0.55(-5.29%)
Dec 13, 2010	10.25	10.40	10.40	10.40	800	+0.00(+0.00%)
Dec 09, 2010		10.40	10.40	10.40	0	+0.50(+5.05%)
Dec 06, 2010		9.900	9.900	9.900	0	-0.35(-3.41%)
Dec 03, 2010	10.25	10.25	10.25	10.25	160	+0.45(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices