Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2011		6.080	6.080	6.080	0	+0.34(+5.92%)
Nov 01, 2011		5.740	5.740	5.740	0	-0.60(-9.46%)
Oct 31, 2011	6.340	6.340	6.340	6.340	2,150	+0.09(+1.44%)
Oct 27, 2011		6.250	6.250	6.250	0	+0.55(+9.65%)
Oct 18, 2011		5.700	5.700	5.700	0	-0.50(-8.06%)
Oct 17, 2011	6.200	6.200	6.200	6.200	100	-0.01(-0.16%)
Oct 14, 2011	6.000	6.210	6.000	6.210	322	+0.31(+5.25%)
Oct 13, 2011	5.900	5.900	5.900	5.900	100	-0.18(-2.96%)
Oct 12, 2011	6.200	6.200	6.080	6.080	219	+0.49(+8.77%)
Oct 11, 2011	5.467	5.590	5.467	5.590	385	+0.41(+7.92%)
Oct 05, 2011		5.180	5.180	5.180	0	+0.43(+9.05%)
Oct 04, 2011	4.750	4.750	4.750	4.750	100	-0.75(-13.64%)
Sep 28, 2011	5.500	5.500	5.500	5.500	0	+0.35(+6.80%)
Sep 23, 2011	5.150	5.150	5.150	5.150	0	+0.14(+2.88%)
Sep 22, 2011	5.006	5.006	5.006	5.006	50,000	-0.49(-8.98%)
Sep 19, 2011		5.500	5.500	5.500	0	-0.50(-8.33%)
Sep 16, 2011	6.000	6.000	6.000	6.000	100	-0.90(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices