Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.820 1.900 1.700 1.700 2,200 -0.05(-2.86%)
Jun 29, 2011 1.900 1.900 1.750 1.750 24,615 -0.15(-7.89%)
Jun 28, 2011 1.650 1.900 1.650 1.900 56,125 +0.25(+15.15%)
Jun 27, 2011 1.650 1.650 1.650 1.650 600 +0.05(+3.12%)
Jun 24, 2011 1.600 1.600 1.600 1.600 10,000 +0.05(+3.23%)
Jun 23, 2011 1.550 1.550 1.550 1.550 7,000 -0.15(-8.82%)
Jun 22, 2011 1.700 1.700 1.700 1.700 2,000 +0.15(+9.68%)
Jun 21, 2011 1.550 1.550 1.550 1.550 5,000 +0.00(+0.00%)
Jun 20, 2011 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 17, 2011 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 16, 2011 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 15, 2011 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 14, 2011 1.550 1.550 1.550 1.550 1,475 +0.03(+1.97%)
Jun 13, 2011 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 10, 2011 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 09, 2011 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 08, 2011 1.520 1.520 1.520 1.520 700 -0.03(-1.94%)
Jun 07, 2011 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 06, 2011 1.550 1.550 1.550 1.550 4,000 -0.10(-6.06%)
Jun 03, 2011 1.550 1.650 1.550 1.650 550 +0.13(+8.55%)
May 24, 2011 1.520 1.520 1.520 0 +0.00(+0.00%)
May 20, 2011 1.650 1.650 1.520 1.520 3,400 -0.04(-2.56%)
May 19, 2011 1.560 1.560 1.560 0 +0.00(+0.00%)
May 18, 2011 1.560 1.560 1.560 0 +0.00(+0.00%)
May 17, 2011 1.620 1.620 1.560 1.560 4,050 -0.09(-5.45%)
May 16, 2011 1.600 1.650 1.600 1.650 3,200 -0.04(-2.37%)
May 13, 2011 1.650 1.690 1.650 1.690 2,200 +0.04(+2.42%)
May 12, 2011 1.650 1.650 1.650 1.650 7,000 -0.02(-1.20%)
May 11, 2011 1.670 1.670 1.670 1.670 3,000 -0.03(-1.76%)
May 10, 2011 1.700 1.700 1.700 0 +0.00(+0.00%)
May 09, 2011 1.700 1.700 1.700 0 +0.00(+0.00%)
May 06, 2011 1.700 1.700 1.700 1.700 125 +0.06(+3.66%)
May 05, 2011 1.640 1.640 1.640 1.640 5,000 -0.02(-1.20%)
May 04, 2011 1.660 1.660 1.660 1.660 1,500 +0.01(+0.61%)
May 03, 2011 1.650 1.650 1.650 1.650 2,000 +0.02(+1.23%)
May 02, 2011 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 29, 2011 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 28, 2011 1.630 1.630 1.630 1.630 3,800 -0.06(-3.55%)
Apr 27, 2011 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Apr 26, 2011 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Apr 25, 2011 1.690 1.690 1.690 1.690 1,950 -0.02(-1.17%)
Apr 21, 2011 1.710 1.710 1.710 1.710 430 -0.01(-0.58%)
Apr 20, 2011 1.720 1.720 1.720 1.720 1,200 -0.08(-4.44%)
Apr 19, 2011 1.750 1.800 1.750 1.800 14,000 +0.10(+5.88%)
Apr 18, 2011 1.700 1.700 1.680 1.700 11,600 +0.06(+3.66%)
Apr 15, 2011 1.550 1.640 1.550 1.640 18,650 -0.01(-0.61%)
Apr 14, 2011 1.650 1.650 1.650 1.650 730 +0.00(+0.00%)
Apr 13, 2011 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 12, 2011 1.690 1.690 1.650 1.650 10,933 -0.04(-2.37%)
Apr 11, 2011 1.600 1.690 1.600 1.690 11,550 +0.09(+5.62%)
Apr 08, 2011 1.500 1.600 1.500 1.600 14,100 +0.03(+1.91%)
Apr 07, 2011 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 06, 2011 1.690 1.690 1.570 1.570 7,000 +0.07(+4.67%)
Apr 05, 2011 1.490 1.500 1.490 1.500 34,500 +0.01(+0.67%)
Apr 04, 2011 1.400 1.490 1.400 1.490 5,800 +0.22(+17.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.