Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.794 6.953 6.794 6.938 87,902 +0.13(+1.89%)
Apr 28, 2011 6.794 6.847 6.726 6.809 87,023 -0.01(-0.11%)
Apr 27, 2011 6.704 6.893 6.704 6.817 117,644 +0.10(+1.46%)
Apr 26, 2011 6.719 6.794 6.704 6.719 133,623 -0.02(-0.34%)
Apr 25, 2011 6.756 6.802 6.688 6.741 125,166 -0.01(-0.11%)
Apr 21, 2011 6.734 6.764 6.658 6.749 109,315 +0.02(+0.22%)
Apr 20, 2011 6.779 6.794 6.704 6.734 78,826 +0.00(+0.00%)
Apr 19, 2011 6.658 6.760 6.658 6.734 77,490 +0.07(+1.02%)
Apr 18, 2011 6.711 6.719 6.605 6.666 111,473 -0.06(-0.90%)
Apr 15, 2011 6.719 6.756 6.719 6.726 44,712 -0.02(-0.22%)
Apr 14, 2011 6.673 6.779 6.651 6.741 78,712 +0.05(+0.79%)
Apr 13, 2011 6.756 6.787 6.666 6.688 138,704 -0.11(-1.67%)
Apr 12, 2011 6.802 6.847 6.711 6.802 116,928 +0.00(+0.00%)
Apr 11, 2011 6.893 6.893 6.764 6.802 122,855 -0.08(-1.10%)
Apr 08, 2011 6.930 6.938 6.810 6.877 91,936 -0.05(-0.76%)
Apr 07, 2011 6.991 7.013 6.915 6.930 97,927 -0.08(-1.19%)
Apr 06, 2011 7.074 7.074 6.991 7.013 43,995 -0.03(-0.43%)
Apr 05, 2011 7.006 7.081 6.998 7.044 50,795 +0.02(+0.32%)
Apr 04, 2011 7.021 7.081 6.998 7.021 66,751 -0.02(-0.32%)
Apr 01, 2011 6.991 7.104 6.983 7.044 71,416 +0.08(+1.08%)
Mar 31, 2011 7.051 7.051 6.953 6.968 117,341 -0.12(-1.65%)
Mar 30, 2011 7.119 7.142 7.044 7.085 108,747 -0.04(-0.59%)
Mar 29, 2011 7.134 7.157 7.044 7.127 138,662 -0.02(-0.21%)
Mar 28, 2011 7.134 7.202 7.127 7.142 114,523 -0.02(-0.21%)
Mar 25, 2011 7.142 7.157 7.029 7.157 88,944 +0.05(+0.64%)
Mar 24, 2011 7.127 7.142 7.051 7.112 180,071 -0.05(-0.74%)
Mar 23, 2011 6.976 7.165 6.938 7.165 119,400 +0.20(+2.93%)
Mar 22, 2011 6.991 6.991 6.892 6.961 73,253 +0.00(+0.00%)
Mar 21, 2011 6.945 6.998 6.942 6.961 105,193 -0.02(-0.22%)
Mar 18, 2011 6.998 6.998 6.923 6.976 114,302 -0.01(-0.11%)
Mar 17, 2011 6.945 6.991 6.893 6.983 91,120 +0.06(+0.87%)
Mar 16, 2011 6.877 6.961 6.877 6.923 65,361 +0.02(+0.22%)
Mar 15, 2011 6.908 6.953 6.908 6.908 139,451 -0.05(-0.66%)
Mar 14, 2011 6.930 6.991 6.893 6.953 91,990 +0.02(+0.33%)
Mar 11, 2011 6.915 6.953 6.870 6.930 116,988 -0.02(-0.33%)
Mar 10, 2011 6.915 6.961 6.862 6.953 136,585 +0.04(+0.55%)
Mar 09, 2011 6.893 6.930 6.893 6.915 107,735 +0.03(+0.44%)
Mar 08, 2011 6.772 6.905 6.764 6.885 124,045 +0.07(+1.00%)
Mar 07, 2011 6.734 6.817 6.704 6.817 78,149 +0.07(+1.01%)
Mar 04, 2011 6.734 6.772 6.719 6.749 95,147 -0.04(-0.56%)
Mar 03, 2011 6.840 6.862 6.772 6.787 159,203 -0.06(-0.88%)
Mar 02, 2011 6.817 6.862 6.779 6.847 70,535 +0.02(+0.34%)
Mar 01, 2011 6.855 6.908 6.764 6.824 166,094 -0.01(-0.12%)
Feb 28, 2011 6.832 6.893 6.802 6.832 109,284 +0.07(+1.01%)
Feb 25, 2011 6.696 6.817 6.666 6.764 122,057 +0.02(+0.22%)
Feb 24, 2011 6.696 6.756 6.613 6.749 136,866 +0.07(+1.02%)
Feb 23, 2011 6.681 6.784 6.636 6.681 122,687 +0.03(+0.45%)
Feb 22, 2011 6.794 6.802 6.605 6.651 214,111 -0.15(-2.22%)
Feb 18, 2011 6.915 6.915 6.802 6.802 116,833 -0.08(-1.21%)
Feb 17, 2011 6.825 6.915 6.817 6.885 113,820 +0.08(+1.22%)
Feb 16, 2011 6.764 6.862 6.749 6.802 146,079 +0.03(+0.45%)
Feb 15, 2011 6.764 6.779 6.726 6.772 75,031 +0.01(+0.11%)
Feb 14, 2011 6.734 6.809 6.718 6.764 111,950 +0.02(+0.22%)
Feb 11, 2011 6.741 6.870 6.711 6.749 125,174 -0.04(-0.56%)
Feb 10, 2011 6.734 6.938 6.734 6.787 99,572 -0.01(-0.11%)
Feb 09, 2011 6.772 6.817 6.734 6.794 79,018 +0.02(+0.33%)
Feb 08, 2011 6.726 6.794 6.726 6.772 111,241 -0.01(-0.11%)
Feb 07, 2011 6.787 6.908 6.779 6.779 87,190 -0.04(-0.55%)
Feb 04, 2011 6.840 6.863 6.772 6.817 90,661 -0.05(-0.77%)
Feb 03, 2011 6.877 6.915 6.809 6.870 76,632 +0.01(+0.11%)
Feb 02, 2011 6.847 6.945 6.847 6.862 86,601 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.