Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1980 2016 1971 2002 720 +37.00(+1.88%)
Jan 28, 2011 2070 2070 1960 1965 1,066 -105.00(-5.07%)
Jan 27, 2011 2072 2087 2059 2070 444 -2.00(-0.10%)
Jan 26, 2011 2046 2072 2030 2072 294 +25.40(+1.24%)
Jan 25, 2011 2048 2070 1996 2047 1,104 -12.40(-0.60%)
Jan 24, 2011 2042 2070 2018 2059 1,160 +27.00(+1.33%)
Jan 21, 2011 2052 2107 2015 2032 1,140 -13.00(-0.64%)
Jan 20, 2011 2047 2200 2035 2045 1,428 -4.00(-0.20%)
Jan 19, 2011 2066 2066 2030 2049 961 -11.00(-0.53%)
Jan 18, 2011 2060 2070 2040 2060 480 -4.00(-0.19%)
Jan 14, 2011 2058 2065 2050 2064 741 +6.00(+0.29%)
Jan 13, 2011 2038 2070 2022 2058 1,596 +20.00(+0.98%)
Jan 12, 2011 2016 2038 2002 2038 619 +30.00(+1.49%)
Jan 11, 2011 2005 2010 2000 2008 328 +5.00(+0.25%)
Jan 10, 2011 2003 2008 1976 2003 444 +0.00(+0.00%)
Jan 07, 2011 2003 2004 1997 2003 531 +1.00(+0.05%)
Jan 06, 2011 2005 2005 1990 2002 1,321 +2.01(+0.10%)
Jan 05, 2011 1984 2043 1945 2000 2,050 +19.99(+1.01%)
Jan 04, 2011 2016 2016 1970 1980 1,361 -22.95(-1.15%)
Jan 03, 2011 2001 2030 1994 2003 1,796 +11.95(+0.60%)
Dec 31, 2010 2003 2047 1990 1991 1,330 -5.00(-0.25%)
Dec 30, 2010 1994 2009 1991 1996 308 +0.00(+0.00%)
Dec 29, 2010 1999 2001 1991 1996 231 +6.00(+0.30%)
Dec 28, 2010 1997 2005 1990 1990 846 -13.00(-0.65%)
Dec 27, 2010 2000 2004 1996 2003 429 +6.00(+0.30%)
Dec 23, 2010 2000 2003 1996 1997 598 -6.00(-0.30%)
Dec 22, 2010 2000 2004 1995 2003 830 +2.00(+0.10%)
Dec 21, 2010 2000 2005 1990 2001 1,997 +1.12(+0.06%)
Dec 20, 2010 1975 2000 1960 2000 706 +43.88(+2.24%)
Dec 17, 2010 1975 1995 1951 1956 1,995 -26.00(-1.31%)
Dec 16, 2010 1995 2002 1946 1982 1,193 -15.56(-0.78%)
Dec 15, 2010 2010 2015 1990 1998 852 -8.44(-0.42%)
Dec 14, 2010 1997 2010 1980 2006 610 +20.00(+1.01%)
Dec 13, 2010 2002 2010 1986 1986 1,136 -19.00(-0.95%)
Dec 10, 2010 1988 2010 1975 2005 941 +11.00(+0.55%)
Dec 09, 2010 1993 1994 1965 1994 643 +4.00(+0.20%)
Dec 08, 2010 1980 1992 1965 1990 781 +26.00(+1.32%)
Dec 07, 2010 1947 1972 1936 1964 466 +33.00(+1.71%)
Dec 06, 2010 1932 1945 1915 1931 471 -19.10(-0.98%)
Dec 03, 2010 1935 1959 1909 1950 443 +9.10(+0.47%)
Dec 02, 2010 1938 1950 1902 1941 600 +2.00(+0.10%)
Dec 01, 2010 1880 1940 1860 1939 1,091 +77.00(+4.14%)
Nov 30, 2010 1876 1902 1850 1862 4,088 -14.00(-0.75%)
Nov 29, 2010 1915 1965 1876 1876 1,152 -49.00(-2.55%)
Nov 26, 2010 1919 1935 1910 1925 122 +6.00(+0.31%)
Nov 24, 2010 1930 1919 1919 1919 623 +4.00(+0.21%)
Nov 23, 2010 1925 1931 1907 1915 352 -20.00(-1.03%)
Nov 22, 2010 1945 1962 1924 1935 383 -5.00(-0.26%)
Nov 19, 2010 1953 1985 1935 1940 643 +3.00(+0.15%)
Nov 18, 2010 1952 1987 1935 1937 820 +2.00(+0.10%)
Nov 17, 2010 1940 1958 1925 1935 201 +5.00(+0.26%)
Nov 16, 2010 1925 1948 1889 1930 632 -2.81(-0.15%)
Nov 15, 2010 1895 1972 1890 1933 657 +57.76(+3.08%)
Nov 12, 2010 1892 1900 1850 1875 569 -16.95(-0.90%)
Nov 11, 2010 1935 1935 1885 1892 590 -43.00(-2.22%)
Nov 10, 2010 1960 1965 1902 1935 788 -11.00(-0.57%)
Nov 09, 2010 1916 1982 1910 1946 943 +19.00(+0.99%)
Nov 08, 2010 1985 1986 1900 1927 1,110 -72.00(-3.60%)
Nov 05, 2010 2000 2020 1970 1999 874 -1.00(-0.05%)
Nov 04, 2010 1985 2000 1956 2000 1,409 +11.00(+0.55%)
Nov 03, 2010 1920 1989 1910 1989 924 +67.00(+3.49%)
Nov 02, 2010 1910 1925 1868 1922 1,313 +17.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.