Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.860	1.860	1.860	1.860	2,500	+0.01(+0.54%)
Jul 28, 2011	1.850	1.850	1.850	1.850	7,000	-0.05(-2.63%)
Jul 27, 2011	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
Jul 26, 2011	1.910	1.910	1.900	1.900	8,300	+0.00(+0.00%)
Jul 25, 2011	1.950	1.950	1.900	1.900	1,600	+0.00(+0.00%)
Jul 22, 2011	1.920	1.900	1.900	1.900	6,500	-0.10(-5.00%)
Jul 21, 2011	1.900	2.000	1.900	2.000	58,820	+0.10(+5.26%)
Jul 20, 2011	1.900	1.900	1.900	1.900	27,592	+0.02(+1.06%)
Jul 19, 2011	1.830	1.880	1.830	1.880	8,500	+0.03(+1.62%)
Jul 18, 2011	1.850	1.850	1.850	1.850	1,400	+0.10(+5.71%)
Jul 15, 2011		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 14, 2011	1.750	1.750	1.750	1.750	2,000	-0.02(-1.13%)
Jul 13, 2011	1.800	1.800	1.770	1.770	2,600	-0.03(-1.67%)
Jul 12, 2011	1.780	1.800	1.780	1.800	2,533	-0.09(-4.76%)
Jul 11, 2011		1.890	1.890	1.890	0	+0.00(+0.00%)
Jul 08, 2011		1.890	1.890	1.890	0	+0.00(+0.00%)
Jul 07, 2011	1.760	1.890	1.760	1.890	23,143	+0.07(+3.85%)
Jul 06, 2011	1.760	1.820	1.760	1.820	72,500	+0.11(+6.43%)
Jul 05, 2011	1.710	1.710	1.710	1.710	200	-0.19(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices