Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,693.97 -1.43 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	74.59	77.27	74.27	77.04	1,084,436	+4.11(+5.63%)
Jun 29, 2011	74.39	74.66	72.67	72.93	859,257	-0.83(-1.12%)
Jun 28, 2011	75.75	75.98	73.40	73.76	1,400,782	-2.46(-3.22%)
Jun 27, 2011	75.32	77.10	74.83	76.21	232,713	+1.22(+1.63%)
Jun 24, 2011	76.09	77.16	74.69	74.99	277,248	-1.07(-1.40%)
Jun 23, 2011	73.46	76.06	72.75	76.06	319,737	+1.47(+1.98%)
Jun 22, 2011	76.62	76.80	74.51	74.58	490,356	-2.31(-3.00%)
Jun 21, 2011	72.85	77.30	72.60	76.89	1,225,490	+4.79(+6.65%)
Jun 20, 2011	72.13	72.96	71.15	72.10	1,099,590	-1.64(-2.22%)
Jun 17, 2011	74.74	74.74	73.23	73.74	617,863	+0.11(+0.14%)
Jun 16, 2011	74.28	75.07	72.17	73.63	458,106	-0.28(-0.38%)
Jun 15, 2011	76.63	76.81	73.49	73.92	676,973	-3.95(-5.07%)
Jun 14, 2011	75.77	78.16	75.77	77.86	453,124	+2.87(+3.83%)
Jun 13, 2011	76.54	76.93	72.99	74.99	781,646	-1.50(-1.97%)
Jun 10, 2011	76.57	77.48	74.99	76.50	663,944	-1.03(-1.33%)
Jun 09, 2011	75.98	78.08	75.07	77.52	666,957	+1.54(+2.03%)
Jun 08, 2011	78.71	79.23	75.19	75.98	861,292	-3.31(-4.17%)
Jun 07, 2011	78.69	80.12	76.66	79.29	1,184,096	-0.41(-0.51%)
Jun 06, 2011	86.16	87.55	79.22	79.70	1,684,255	-7.29(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices